Holograph Utility Token Historical Data

HLG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000164
+0.01%
$ 163,509 $ 890
Jan 11, 7 PM $ 0.0000145
+0.07%
$ 144,410 $ 1,963
Jan 11, 6 PM $ 0.0000145
+0.00%
$ 144,311 $ 1,906
Jan 11, 12 PM $ 0.0000214
+0.00%
$ -- $ 1,700
Jan 11, 11 AM $ 0.0000205
+0.25%
$ 204,847 $ 231
Jan 11, 10 AM $ 0.0000205
+0.00%
$ 204,344 $ 95
Jan 11, 9 AM $ 0.0000205
+0.00%
$ 204,344 $ 149
Jan 11, 8 AM $ 0.0000205
+0.00%
$ 204,344 $ 149
Jan 11, 7 AM $ 0.0000205
+0.00%
$ 204,344 $ 149
Jan 11, 6 AM $ 0.0000205
+0.00%
$ 204,344 $ 176
Jan 11, 5 AM $ 0.0000205
+0.00%
$ 204,344 $ 176
Jan 11, 4 AM $ 0.0000205
+0.00%
$ 204,344 $ 176
Jan 11, 3 AM $ 0.0000205
+0.00%
$ 204,344 $ 176
Jan 11, 2 AM $ 0.0000205
+0.00%
$ 204,344 $ 289
Jan 11, 1 AM $ 0.0000205
+0.00%
$ 204,344 $ 289
Jan 11, 12 AM $ 0.0000205
+7.87%
$ 204,344 $ 432
Jan 10, 11 PM $ 0.000019
+1.72%
$ 189,436 $ 2,436
Jan 10, 10 PM $ 0.0000187
+0.34%
$ 186,226 $ 2,005
Jan 10, 9 PM $ 0.0000186
+0.00%
$ 185,590 $ 2,427
Jan 10, 8 PM $ 0.0000186
+0.02%
$ 185,590 $ 2,427
Jan 10, 7 PM $ 0.0000186
+0.00%
$ 185,545 $ 2,467
Jan 10, 6 PM $ 0.0000186
+1.63%
$ 185,545 $ 2,467
Jan 10, 5 PM $ 0.0000183
+0.00%
$ 182,570 $ 481
Jan 10, 4 PM $ 0.0000183
+0.00%
$ 182,570 $ 481
Jan 10, 3 PM $ 0.0000183
-0.60%
$ 182,570 $ 481
Jan 10, 2 PM $ 0.0000184
+0.60%
$ 183,670 $ 2,511
Jan 10, 1 PM $ 0.0000183
+0.00%
$ 182,570 $ 481
Jan 10, 11 AM $ 0.0000187
+1.74%
$ 187,125 $ 2,024
Jan 10, 7 AM $ 0.0000187
+0.00%
$ 187,125 $ 173
Jan 10, 1 AM $ 0.0000204
+0.00%
$ 203,731 $ 141
Jan 10, 12 AM $ 0.0000204
+0.00%
$ 203,731 $ 141
Jan 9, 11 PM $ 0.0000204
+0.00%
$ 203,731 $ 162
Jan 9, 10 PM $ 0.0000204
+0.01%
$ 203,731 $ 202
Jan 9, 9 PM $ 0.0000204
-0.14%
$ 203,720 $ 237
Jan 9, 8 PM $ 0.0000204
+4.25%
$ 204,005 $ 478
Jan 9, 7 PM $ 0.0000196
-0.32%
$ 195,696 $ 1,423
Jan 9, 6 PM $ 0.0000197
+4.77%
$ 196,322 $ 1,543
Jan 9, 5 PM $ 0.0000188
-0.01%
$ 187,376 $ 1,531
Jan 9, 4 PM $ 0.0000188
+0.98%
$ 187,385 $ 1,730
Jan 9, 3 PM $ 0.0000186
-0.35%
$ 185,564 $ 2,025
Jan 9, 2 PM $ 0.0000187
-0.12%
$ 186,220 $ 1,681
Jan 9, 1 PM $ 0.0000189
+1.13%
$ 188,371 $ 2,613
Jan 9, 12 PM $ 0.0000187
-0.05%
$ 186,270 $ 3,048
Jan 9, 11 AM $ 0.0000187
+0.22%
$ 186,357 $ 3,280
Jan 9, 10 AM $ 0.0000186
+0.45%
$ 185,956 $ 3,316
Jan 9, 9 AM $ 0.0000185
+0.05%
$ 185,116 $ 2,634
Jan 9, 8 AM $ 0.0000185
-0.11%
$ 185,021 $ 3,194
Jan 9, 7 AM $ 0.0000186
-0.12%
$ 185,233 $ 3,197
Jan 9, 6 AM $ 0.0000186
+0.00%
$ 185,464 $ 3,200
Jan 9, 5 AM $ 0.0000186
+0.02%
$ 185,466 $ 3,201