Holograph Utility Token Historical Data

HLG Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0138
-1.66%
$137.83 million $3.73 million
May 30, 2024 $0.014
-4.63%
$140.08 million $6.37 million
May 29, 2024 $0.0148
-20.35%
$148.23 million $4.07 million
May 28, 2024 $0.0186
-4.90%
$186.03 million $2.71 million
May 27, 2024 $0.0196
-10.27%
$195.61 million $4.22 million
May 26, 2024 $0.0218
-10.47%
$217.66 million $2.68 million
May 25, 2024 $0.0244
-11.77%
$243.04 million $4.87 million
May 24, 2024 $0.0276
+54.06%
$275.53 million $10.85 million
Download