Holograph Utility Token Historical Data

HLG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.00228
-1.97%
$22.74 million $237,674
Jul 19, 2024 $0.00232
+2.79%
$23.19 million $303,945
Jul 18, 2024 $0.00226
-6.76%
$22.56 million $212,670
Jul 17, 2024 $0.00242
-3.88%
$24.2 million $351,359
Jul 16, 2024 $0.00252
+8.00%
$25.74 million $320,580
Jul 15, 2024 $0.00234
+1.07%
$23.83 million $244,395
Jul 14, 2024 $0.00231
-5.90%
$23.58 million $496,206
Jul 13, 2024 $0.00245
+21.85%
$25.05 million $703,237
Jul 12, 2024 $0.00201
+2.71%
$20.56 million $278,881
Jul 11, 2024 $0.00196
-11.25%
$20.02 million $187,773
Jul 10, 2024 $0.00221
-2.91%
$22.64 million $162,432
Jul 9, 2024 $0.00228
-4.48%
$23.32 million $169,367
Jul 8, 2024 $0.00238
+7.36%
$24.41 million $157,406
Jul 7, 2024 $0.00222
-2.59%
$22.74 million $91,712
Jul 6, 2024 $0.00228
-12.15%
$23.33 million $189,441
Jul 5, 2024 $0.00259
-9.02%
$26.66 million $206,680
Jul 4, 2024 $0.00285
-7.02%
$29.3 million $409,084
Jul 3, 2024 $0.00306
-21.65%
$31.93 million $910,472
Jul 2, 2024 $0.0039
+85.91%
$40.64 million $4.24 million
Jul 1, 2024 $0.0021
+14.27%
$21.83 million $347,072
Jun 30, 2024 $0.00183
-6.00%
$19.11 million $69,047
Jun 29, 2024 $0.00195
+2.80%
$20.33 million $86,891
Jun 28, 2024 $0.0019
-12.14%
$20.07 million $183,492
Jun 27, 2024 $0.00216
+5.77%
$22.84 million $388,274
Jun 26, 2024 $0.00204
-19.72%
$21.62 million $330,963
Jun 25, 2024 $0.00255
-4.56%
$27.17 million $219,971
Jun 24, 2024 $0.00267
-9.79%
$28.6 million $207,425
Jun 23, 2024 $0.00298
-6.63%
$32.06 million $166,223
Jun 22, 2024 $0.00319
-1.31%
$34.51 million $202,110
Jun 21, 2024 $0.00323
-9.86%
$35.13 million $421,118
Jun 20, 2024 $0.00358
-9.15%
$39.16 million $1.09 million
Jun 19, 2024 $0.00395
+27.90%
$42.67 million $494,699
Jun 18, 2024 $0.00309
-12.97%
$33.9 million $602,358
Jun 17, 2024 $0.00341
-29.33%
$37.41 million $782,698
Jun 16, 2024 $0.00482
-15.48%
$52.94 million $800,143
Jun 15, 2024 $0.0057
-8.90%
$62.62 million $469,976
Jun 14, 2024 $0.00642
-21.61%
$70.54 million $3.18 million
Jun 13, 2024 $0.0084
-43.73%
$83.89 million $37.81 million
Jun 12, 2024 $0.0149
+1.24%
$149.12 million $31.49 million
Jun 11, 2024 $0.0148
-5.58%
$147.27 million $24.53 million
Jun 10, 2024 $0.0156
-5.94%
$155.97 million $6.22 million
Jun 9, 2024 $0.0166
-6.91%
$166.03 million $19.84 million
Jun 8, 2024 $0.0179
-5.01%
$178.34 million $19.9 million
Jun 7, 2024 $0.0188
-11.67%
$187.82 million $7.87 million
Jun 6, 2024 $0.0213
-1.60%
$212.64 million $8.19 million
Jun 5, 2024 $0.0217
+13.03%
$216.38 million $4.77 million
Jun 4, 2024 $0.0192
-2.74%
$191.4 million $4.34 million
Jun 3, 2024 $0.0197
+22.24%
$196.79 million $5.9 million
Jun 2, 2024 $0.0161
+2.94%
$161.04 million $3.07 million
Jun 1, 2024 $0.0179
+29.86%
$178.98 million $3,710