Holograph Utility Token Historical Data

HLG Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0138
-1.66%
$ 137.83 million $ 3.73 million
May 30, 2024 $ 0.014
-4.63%
$ 140.08 million $ 6.37 million
May 29, 2024 $ 0.0148
-20.35%
$ 148.23 million $ 4.07 million
May 28, 2024 $ 0.0186
-4.90%
$ 186.03 million $ 2.71 million
May 27, 2024 $ 0.0196
-10.27%
$ 195.61 million $ 4.22 million
May 26, 2024 $ 0.0218
-10.47%
$ 217.66 million $ 2.68 million
May 25, 2024 $ 0.0244
-11.77%
$ 243.04 million $ 4.87 million
May 24, 2024 $ 0.0276
+54.06%
$ 275.53 million $ 10.85 million
Download