Holograph Utility Token Historical Data

HLG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0000186
+6.91%
$ 185,436 $ 3,175
Jan 8, 10 PM $ 0.0000124
+0.00%
$ 124,051 $ 804
Jan 8, 9 PM $ 0.0000124
+0.00%
$ 124,051 $ 804
Jan 8, 8 PM $ 0.0000124
+0.00%
$ 124,051 $ 807
Jan 8, 5 PM $ 0.000012
+0.00%
$ 119,760 $ 837
Jan 8, 4 PM $ 0.000012
+0.00%
$ 119,760 $ 837
Jan 8, 3 PM $ 0.000012
+0.00%
$ 119,760 $ 901
Jan 8, 2 PM $ 0.000012
+0.00%
$ 119,760 $ 1,104
Jan 8, 1 PM $ 0.0000145
+0.00%
$ 144,909 $ 1,234
Jan 8, 12 PM $ 0.0000152
+0.04%
$ 151,879 $ 399
Jan 8, 11 AM $ 0.0000152
+17.26%
$ 151,825 $ 874
Jan 8, 10 AM $ 0.000013
+2.14%
$ 129,478 $ 1,179
Jan 8, 9 AM $ 0.0000127
-2.20%
$ 126,770 $ 2,392
Jan 8, 8 AM $ 0.000013
+8.23%
$ 129,620 $ 2,387
Jan 8, 7 AM $ 0.0000114
+0.00%
$ 114,188 $ 1,191
Jan 8, 6 AM $ 0.0000114
+3.04%
$ 114,188 $ 1,191
Jan 8, 5 AM $ 0.0000105
+1.84%
$ 104,790 $ 943
Jan 8, 4 AM $ 0.0000103
+0.00%
$ 102,894 $ 786
Jan 8, 3 AM $ 0.0000103
+0.00%
$ 102,894 $ 786
Jan 8, 2 AM $ 0.0000103
+0.00%
$ 102,894 $ 786
Jan 8, 1 AM $ 0.0000103
+0.00%
$ 102,894 $ 786
Jan 7, 11 PM $ 0.0000107
+4.41%
$ 106,387 $ 761
Jan 7, 10 PM $ 0.0000102
+0.00%
$ 101,896 $ 760
Jan 7, 9 PM $ 0.0000102
+0.20%
$ 101,896 $ 760
Jan 7, 8 PM $ 0.0000102
+0.00%
$ 101,696 $ 757
Jan 7, 6 PM $ 0.0000102
+0.00%
$ 101,397 $ 712
Jan 7, 5 PM $ 0.0000102
+0.00%
$ 101,397 $ 712
Jan 7, 3 PM $ 0.0000111
-11.76%
$ 110,778 $ 746
Jan 7, 2 PM $ 0.000012
-7.06%
$ 119,560 $ 428
Jan 7, 11 AM $ 0.000014
+0.00%
$ 139,919 $ 1,118
Jan 7, 10 AM $ 0.000014
-3.76%
$ 139,919 $ 1,118
Jan 7, 9 AM $ 0.0000146
+0.05%
$ 145,389 $ 3,515
Jan 7, 8 AM $ 0.0000146
+0.12%
$ 145,311 $ 3,609
Jan 7, 7 AM $ 0.0000145
+0.01%
$ 145,132 $ 3,732
Jan 7, 6 AM $ 0.0000145
+0.00%
$ 145,120 $ 3,731
Jan 7, 5 AM $ 0.0000145
+0.40%
$ 145,119 $ 3,745
Jan 7, 4 AM $ 0.0000145
+0.01%
$ 144,535 $ 4,216
Jan 7, 3 AM $ 0.0000145
+0.24%
$ 144,527 $ 4,272
Jan 7, 2 AM $ 0.0000144
+0.24%
$ 144,178 $ 4,622
Jan 7, 1 AM $ 0.0000144
+0.03%
$ 143,833 $ 5,320
Jan 7, 12 AM $ 0.0000144
+0.04%
$ 143,793 $ 5,382
Jan 6, 11 PM $ 0.0000144
+0.10%
$ 143,737 $ 5,452
Jan 6, 10 PM $ 0.0000144
+0.06%
$ 143,573 $ 5,651
Jan 6, 9 PM $ 0.0000144
+0.08%
$ 143,501 $ 5,855
Jan 6, 8 PM $ 0.0000144
-3.36%
$ 143,389 $ 6,051
Jan 6, 7 PM $ 0.0000149
-0.14%
$ 148,380 $ 2,416
Jan 6, 6 PM $ 0.0000149
-0.87%
$ 148,596 $ 2,708
Jan 6, 5 PM $ 0.000015
-3.03%
$ 149,899 $ 6,653
Jan 6, 4 PM $ 0.0000155
+5.14%
$ 154,590 $ 4,540
Jan 6, 3 PM $ 0.0000147
-0.13%
$ 147,030 $ 7,228