Holograph Utility Token Historical Data

HLG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000148
-1.66%
$ 147,216 $ 7,705
Jan 6, 1 PM $ 0.000015
+3.06%
$ 149,700 $ 5,564
Jan 6, 12 PM $ 0.0000144
+4.04%
$ 143,504 $ 5,411
Jan 6, 11 AM $ 0.0000138
-2.41%
$ 137,931 $ 5,577
Jan 6, 10 AM $ 0.0000142
+0.00%
$ 141,341 $ 189
Jan 6, 9 AM $ 0.0000142
+0.57%
$ 141,346 $ 189
Jan 6, 8 AM $ 0.0000141
-0.55%
$ 140,549 $ 4,986
Jan 6, 2 AM $ 0.0000183
+0.00%
$ 182,234 $ 4,162
Jan 6, 1 AM $ 0.0000183
-5.93%
$ 182,234 $ 4,397
Jan 6, 12 AM $ 0.0000194
+0.00%
$ 193,728 $ 35
Jan 5, 11 PM $ 0.0000194
+0.03%
$ 193,735 $ 62
Jan 5, 10 PM $ 0.0000194
+10.45%
$ 193,674 $ 327
Jan 5, 9 PM $ 0.0000176
-1.02%
$ 182,634 $ 4,228
Jan 5, 8 PM $ 0.0000178
+5.88%
$ 184,235 $ 4,711
Jan 5, 7 PM $ 0.0000168
-1.62%
$ 167,320 $ 5,716
Jan 5, 6 PM $ 0.0000167
-4.40%
$ 167,043 $ 6,316
Jan 5, 5 PM $ 0.0000175
-0.60%
$ 174,737 $ 6,707
Jan 5, 4 PM $ 0.0000176
+0.36%
$ 175,784 $ 6,851
Jan 5, 3 PM $ 0.0000181
+5.79%
$ 180,805 $ 7,017
Jan 5, 2 PM $ 0.0000171
-4.86%
$ 170,914 $ 7,026
Jan 5, 1 PM $ 0.000018
-4.30%
$ 173,514 $ 7,268
Jan 5, 12 PM $ 0.0000188
+0.59%
$ 187,723 $ 5,858
Jan 5, 11 AM $ 0.0000187
+0.00%
$ 186,626 $ 5,497
Jan 5, 10 AM $ 0.0000187
+1.65%
$ 186,626 $ 5,505
Jan 5, 9 AM $ 0.0000184
-1.63%
$ 183,589 $ 6,622
Jan 5, 8 AM $ 0.0000187
+0.00%
$ 186,626 $ 5,505
Jan 5, 2 AM $ 0.0000198
+0.00%
$ 197,304 $ 4,525
Jan 5, 1 AM $ 0.0000196
+0.00%
$ 196,007 $ 4,324
Jan 5, 12 AM $ 0.0000196
-0.45%
$ 196,007 $ 4,324
Jan 4, 11 PM $ 0.0000197
+0.45%
$ 196,887 $ 5,418
Jan 4, 10 PM $ 0.0000196
-0.10%
$ 196,007 $ 4,324
Jan 4, 9 PM $ 0.0000185
-0.27%
$ 184,731 $ 4,821
Jan 4, 8 PM $ 0.0000186
-3.78%
$ 185,228 $ 4,203
Jan 4, 7 PM $ 0.0000193
+4.33%
$ 192,514 $ 3,181
Jan 4, 1 PM $ 0.0000232
+0.00%
$ 231,837 $ 290
Jan 4, 12 PM $ 0.0000232
+0.00%
$ 231,837 $ 290
Jan 4, 11 AM $ 0.0000232
+0.00%
$ 231,837 $ 290
Jan 4, 10 AM $ 0.0000232
+0.00%
$ 231,837 $ 290
Jan 4, 9 AM $ 0.0000232
+0.00%
$ 231,837 $ 290
Jan 4, 8 AM $ 0.0000232
+21.37%
$ 231,837 $ 290
Jan 4, 6 AM $ 0.0000195
+0.00%
$ -- $ 179
Jan 4, 5 AM $ 0.0000195
+0.00%
$ -- $ 179
Jan 4, 4 AM $ 0.0000195
+0.00%
$ -- $ 179
Jan 4, 3 AM $ 0.0000195
+0.00%
$ -- $ 179
Jan 4, 2 AM $ 0.0000195
+0.00%
$ -- $ 201
Jan 4, 1 AM $ 0.0000195
+0.00%
$ -- $ 201
Jan 4, 12 AM $ 0.0000195
+0.00%
$ -- $ 221
Jan 3, 7 PM $ 0.0000206
+9.99%
$ 205,488 $ 1,090
Jan 3, 6 PM $ 0.0000187
+0.00%
$ 186,825 $ 1,068
Jan 3, 5 PM $ 0.0000187
+1.59%
$ 186,825 $ 993