Holograph Utility Token Historical Data

HLG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000184
-0.09%
$ 183,909 $ 1,004
Jan 3, 3 PM $ 0.0000187
+0.00%
$ 186,825 $ 592
Jan 3, 12 PM $ 0.0000187
+0.00%
$ 187,125 $ 591
Jan 3, 11 AM $ 0.0000188
+0.00%
$ 187,324 $ 582
Jan 3, 10 AM $ 0.0000188
+0.00%
$ 187,324 $ 582
Jan 3, 9 AM $ 0.0000188
+0.00%
$ 187,324 $ 582
Jan 3, 8 AM $ 0.0000188
+0.00%
$ 187,324 $ 582
Jan 3, 7 AM $ 0.0000188
+0.00%
$ 187,324 $ 582
Jan 3, 6 AM $ 0.0000188
+0.64%
$ 187,324 $ 610
Jan 3, 5 AM $ 0.0000186
+0.00%
$ 186,127 $ 561
Jan 2, 11 PM $ 0.0000169
+0.00%
$ 168,662 $ 222
Jan 2, 9 PM $ 0.0000163
-2.51%
$ 162,973 $ 534
Jan 2, 8 PM $ 0.0000167
+0.00%
$ 167,165 $ 762
Jan 2, 7 PM $ 0.0000167
+0.00%
$ 167,165 $ 855
Jan 2, 6 PM $ 0.0000167
-1.05%
$ 167,165 $ 888
Jan 2, 5 PM $ 0.0000169
-5.86%
$ 168,942 $ 1,270
Jan 2, 4 PM $ 0.000018
+1.24%
$ 179,459 $ 940
Jan 2, 3 PM $ 0.0000178
-0.49%
$ 177,263 $ 1,831
Jan 2, 2 PM $ 0.0000178
-3.06%
$ 178,134 $ 2,124
Jan 2, 12 PM $ 0.0000183
+1.51%
$ 183,112 $ 1,081
Jan 2, 7 AM $ 0.0000172
+0.00%
$ 171,855 $ 1,170
Jan 2, 6 AM $ 0.0000172
-0.52%
$ 171,855 $ 1,294
Jan 2, 5 AM $ 0.0000173
+0.00%
$ 172,753 $ 1,404
Jan 2, 4 AM $ 0.0000173
+0.00%
$ 172,753 $ 1,856
Jan 2, 3 AM $ 0.0000173
+0.00%
$ 172,753 $ 2,401
Jan 1, 9 PM $ 0.000016
-4.32%
$ 160,090 $ 8,505
Jan 1, 8 PM $ 0.0000184
-0.48%
$ 183,931 $ 4,542
Jan 1, 7 PM $ 0.0000185
+10.56%
$ 184,818 $ 6,058
Jan 1, 6 PM $ 0.0000163
+1.79%
$ 162,973 $ 9,165
Jan 1, 5 PM $ 0.000016
+0.00%
$ 160,103 $ 8,795
Jan 1, 4 PM $ 0.0000158
+7.59%
$ 158,050 $ 8,806
Jan 1, 3 PM $ 0.0000147
+0.00%
$ 146,905 $ 8,517
Jan 1, 2 PM $ 0.0000147
+0.00%
$ 146,905 $ 8,948
Jan 1, 1 PM $ 0.0000147
-0.82%
$ 146,905 $ 8,980
Jan 1, 12 PM $ 0.0000148
-1.31%
$ 148,125 $ 8,980
Jan 1, 10 AM $ 0.0000147
+0.00%
$ 146,905 $ 9,133
Jan 1, 9 AM $ 0.0000147
-1.29%
$ 146,905 $ 9,174
Jan 1, 8 AM $ 0.0000149
-0.34%
$ 148,820 $ 9,598
Jan 1, 7 AM $ 0.000015
-1.56%
$ 149,328 $ 9,985
Jan 1, 6 AM $ 0.0000152
-2.75%
$ 151,696 $ 10,288
Jan 1, 5 AM $ 0.0000156
+2.83%
$ 155,987 $ 10,721
Jan 1, 4 AM $ 0.0000152
+0.00%
$ 151,696 $ 10,752
Jan 1, 3 AM $ 0.0000152
+0.32%
$ 151,696 $ 10,759
Jan 1, 2 AM $ 0.0000152
+0.00%
$ 151,210 $ 10,765
Jan 1, 1 AM $ 0.0000152
-4.77%
$ 151,207 $ 10,728
Dec 31, 7 PM $ 0.0000216
-3.24%
$ 215,342 $ 910
Dec 31, 3 PM $ 0.0000226
+2.91%
$ 225,947 $ 9,653
Dec 31, 2 PM $ 0.0000243
+5.67%
$ 242,544 $ 9,824
Dec 31, 1 PM $ 0.0000217
-0.06%
$ 216,103 $ 182
Dec 31, 12 PM $ 0.0000217
-0.06%
$ 216,225 $ 182