Holograph Utility Token Historical Data

HLG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0000217
-5.75%
$ 216,351 $ 192
Dec 31, 10 AM $ 0.000023
-8.00%
$ 229,540 $ 11,381
Dec 31, 9 AM $ 0.000025
-1.96%
$ 249,500 $ 11,726
Dec 31, 8 AM $ 0.0000255
-1.43%
$ 254,490 $ 11,852
Dec 31, 7 AM $ 0.0000259
-0.69%
$ 258,182 $ 11,952
Dec 31, 6 AM $ 0.000026
+0.70%
$ 259,979 $ 11,986
Dec 31, 5 AM $ 0.0000259
+0.27%
$ 258,182 $ 11,960
Dec 31, 4 AM $ 0.0000258
+1.02%
$ 257,484 $ 11,974
Dec 31, 3 AM $ 0.0000255
-0.20%
$ 254,789 $ 11,933
Dec 31, 2 AM $ 0.0000256
-1.69%
$ 255,288 $ 11,872
Dec 31, 1 AM $ 0.000026
-0.27%
$ 259,679 $ 11,913
Dec 31, 12 AM $ 0.0000261
-0.53%
$ 260,378 $ 11,786
Dec 30, 11 PM $ 0.0000262
+1.86%
$ 261,775 $ 12,121
Dec 30, 10 PM $ 0.0000257
-4.13%
$ 256,985 $ 12,088
Dec 30, 9 PM $ 0.0000269
-7.03%
$ 268,062 $ 12,059
Dec 30, 8 PM $ 0.0000289
-0.24%
$ 288,322 $ 12,054
Dec 30, 7 PM $ 0.000029
+0.00%
$ 292,713 $ 12,034
Dec 30, 6 PM $ 0.000029
+0.00%
$ 289,020 $ 11,962
Dec 30, 5 PM $ 0.000029
-0.55%
$ 289,020 $ 11,988
Dec 30, 4 PM $ 0.0000291
+0.00%
$ 290,617 $ 11,902
Dec 30, 3 PM $ 0.0000291
-1.27%
$ 289,020 $ 11,980
Dec 30, 2 PM $ 0.0000295
+1.28%
$ 294,341 $ 12,995
Dec 30, 1 PM $ 0.0000291
+0.00%
$ 290,617 $ 11,981
Dec 30, 12 PM $ 0.0000291
+0.55%
$ 290,617 $ 11,998
Dec 30, 11 AM $ 0.000029
-2.63%
$ 291,515 $ 11,940
Dec 30, 10 AM $ 0.0000297
+2.70%
$ 296,812 $ 13,122
Dec 30, 9 AM $ 0.000029
-2.52%
$ 289,020 $ 11,957
Dec 30, 8 AM $ 0.0000297
-0.64%
$ 296,505 $ 11,854
Dec 30, 7 AM $ 0.0000299
+0.64%
$ 296,505 $ 11,902
Dec 30, 6 AM $ 0.0000297
-0.64%
$ 296,505 $ 11,864
Dec 30, 5 AM $ 0.0000299
+0.64%
$ 298,401 $ 11,920
Dec 30, 4 AM $ 0.0000297
+0.00%
$ 296,505 $ 11,894
Dec 30, 3 AM $ 0.0000297
+0.00%
$ 296,505 $ 11,878
Dec 30, 2 AM $ 0.0000297
+0.00%
$ 296,505 $ 11,590
Dec 30, 1 AM $ 0.0000297
-4.35%
$ 296,505 $ 11,060
Dec 30, 12 AM $ 0.0000311
-4.00%
$ 309,978 $ 10,582
Dec 29, 11 PM $ 0.0000335
+0.00%
$ 334,248 $ 11,135
Dec 29, 10 PM $ 0.0000335
-0.01%
$ 334,247 $ 11,116
Dec 29, 9 PM $ 0.0000335
+3.50%
$ 334,265 $ 10,755
Dec 29, 8 PM $ 0.0000324
+0.01%
$ 322,965 $ 10,710
Dec 29, 7 PM $ 0.0000324
+0.00%
$ 322,917 $ 10,740
Dec 29, 6 PM $ 0.0000324
-3.21%
$ 322,910 $ 10,537
Dec 29, 5 PM $ 0.0000334
-4.49%
$ 333,631 $ 8,715
Dec 29, 4 PM $ 0.000035
+0.00%
$ 349,299 $ 8,420
Dec 29, 3 PM $ 0.000035
+3.78%
$ 349,299 $ 8,458
Dec 29, 2 PM $ 0.0000337
-3.72%
$ 336,588 $ 8,734
Dec 29, 1 PM $ 0.000035
+0.05%
$ 349,579 $ 8,659
Dec 29, 12 PM $ 0.000035
+0.00%
$ 351,994 $ 8,424
Dec 29, 11 AM $ 0.0000353
+0.66%
$ 351,994 $ 8,524
Dec 29, 10 AM $ 0.000035
+0.11%
$ 349,700 $ 8,703