Holograph Utility Token Historical Data

HLG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000035
+0.04%
$ 349,321 $ 8,626
Dec 29, 8 AM $ 0.000035
-0.09%
$ 349,192 $ 8,657
Dec 29, 7 AM $ 0.000035
-0.71%
$ 349,499 $ 8,590
Dec 29, 6 AM $ 0.0000353
+0.00%
$ 351,994 $ 8,663
Dec 29, 5 AM $ 0.0000353
+2.74%
$ 351,994 $ 8,611
Dec 29, 4 AM $ 0.0000343
-2.67%
$ 342,613 $ 8,605
Dec 29, 3 AM $ 0.0000353
+6.33%
$ 351,994 $ 8,587
Dec 29, 2 AM $ 0.0000332
+0.00%
$ 331,036 $ 8,969
Dec 29, 1 AM $ 0.0000332
+0.00%
$ 331,036 $ 9,516
Dec 29, 12 AM $ 0.0000332
+0.00%
$ 331,036 $ 10,015
Dec 28, 11 PM $ 0.0000309
+5.22%
$ 307,982 $ 10,120
Dec 28, 10 PM $ 0.0000293
-0.81%
$ 292,713 $ 10,405
Dec 28, 9 PM $ 0.0000296
-4.18%
$ 295,108 $ 10,758
Dec 28, 8 PM $ 0.0000309
+0.00%
$ 307,982 $ 10,840
Dec 28, 7 PM $ 0.0000309
+0.19%
$ 307,982 $ 10,827
Dec 28, 6 PM $ 0.0000308
+0.00%
$ 307,383 $ 11,038
Dec 28, 5 PM $ 0.0000308
+6.24%
$ 307,383 $ 11,468
Dec 28, 4 PM $ 0.000029
+0.00%
$ 289,320 $ 11,819
Dec 28, 3 PM $ 0.000029
+0.00%
$ 289,320 $ 11,803
Dec 28, 2 PM $ 0.00003
+3.52%
$ 299,499 $ 11,843
Dec 28, 1 PM $ 0.000029
-3.40%
$ 289,320 $ 11,876
Dec 28, 12 PM $ 0.00003
+3.84%
$ 288,421 $ 11,917
Dec 28, 11 AM $ 0.0000289
+0.00%
$ 288,421 $ 11,929
Dec 28, 10 AM $ 0.0000289
-3.70%
$ 288,421 $ 11,904
Dec 28, 9 AM $ 0.0000288
-4.15%
$ 287,224 $ 11,948
Dec 28, 8 AM $ 0.00003
+4.36%
$ 299,654 $ 12,098
Dec 28, 7 AM $ 0.0000288
-4.13%
$ 287,124 $ 12,014
Dec 28, 6 AM $ 0.00003
+4.38%
$ 299,499 $ 11,995
Dec 28, 5 AM $ 0.00003
+0.00%
$ 299,499 $ 12,112
Dec 28, 4 AM $ 0.00003
+3.95%
$ 299,499 $ 12,085
Dec 28, 3 AM $ 0.0000289
+0.00%
$ 288,122 $ 12,121
Dec 28, 2 AM $ 0.0000289
-3.85%
$ 288,122 $ 12,111
Dec 28, 1 AM $ 0.00003
+4.44%
$ 299,654 $ 12,093
Dec 28, 12 AM $ 0.0000287
+0.00%
$ 286,924 $ 12,111
Dec 27, 11 PM $ 0.00003
+4.27%
$ 286,924 $ 12,240
Dec 27, 10 PM $ 0.0000288
+0.10%
$ 287,224 $ 12,330
Dec 27, 9 PM $ 0.0000287
-4.20%
$ 286,924 $ 12,277
Dec 27, 8 PM $ 0.0000287
+0.00%
$ 286,924 $ 12,247
Dec 27, 7 PM $ 0.0000287
-4.20%
$ 299,499 $ 12,266
Dec 27, 6 PM $ 0.00003
-0.01%
$ 299,499 $ 12,182
Dec 27, 5 PM $ 0.00003
+4.37%
$ 299,519 $ 12,292
Dec 27, 4 PM $ 0.0000288
-4.19%
$ 286,984 $ 12,214
Dec 27, 3 PM $ 0.00003
+4.39%
$ 286,984 $ 12,209
Dec 27, 2 PM $ 0.00003
+0.36%
$ 299,499 $ 12,150
Dec 27, 1 PM $ 0.0000299
-0.02%
$ 298,425 $ 12,168
Dec 27, 12 PM $ 0.0000299
-0.01%
$ 298,488 $ 12,207
Dec 27, 11 AM $ 0.0000299
+0.00%
$ 298,515 $ 12,141
Dec 27, 10 AM $ 0.0000299
+3.94%
$ 298,515 $ 12,153
Dec 27, 9 AM $ 0.0000288
+0.00%
$ 287,210 $ 12,154
Dec 27, 8 AM $ 0.0000288
-3.79%
$ 287,212 $ 12,087