Holograph Utility Token Historical Data

HLG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000299
+0.00%
$ 298,517 $ 11,983
Dec 27, 6 AM $ 0.0000299
+4.69%
$ 298,517 $ 11,937
Dec 27, 5 AM $ 0.0000286
-4.48%
$ 285,154 $ 11,844
Dec 27, 4 AM $ 0.0000299
+4.69%
$ 298,519 $ 11,816
Dec 27, 3 AM $ 0.0000286
+0.00%
$ 285,154 $ 11,838
Dec 27, 2 AM $ 0.0000286
-4.44%
$ 285,153 $ 11,893
Dec 27, 1 AM $ 0.0000299
+4.73%
$ 298,401 $ 11,692
Dec 27, 12 AM $ 0.0000285
+0.04%
$ 284,929 $ 11,624
Dec 26, 6 PM $ 0.0000333
-0.22%
$ 332,816 $ 928
Dec 26, 5 PM $ 0.0000334
+0.12%
$ 333,546 $ 1,095
Dec 26, 4 PM $ 0.0000334
-0.16%
$ 333,141 $ 1,093
Dec 26, 3 PM $ 0.0000334
+0.16%
$ 333,683 $ 1,095
Dec 26, 2 PM $ 0.0000334
+11.65%
$ 333,153 $ 13,358
Dec 26, 1 PM $ 0.0000299
+0.00%
$ 298,401 $ 12,241
Dec 26, 12 PM $ 0.0000299
+0.00%
$ 298,401 $ 12,278
Dec 26, 11 AM $ 0.0000299
+0.00%
$ 298,401 $ 12,236
Dec 26, 10 AM $ 0.0000299
+0.00%
$ 298,401 $ 12,267
Dec 26, 9 AM $ 0.0000299
+4.00%
$ 298,401 $ 12,295
Dec 26, 8 AM $ 0.0000287
-1.15%
$ 286,924 $ 12,228
Dec 26, 7 AM $ 0.0000291
+1.16%
$ 290,267 $ 13,245
Dec 26, 6 AM $ 0.0000299
+3.93%
$ 298,202 $ 12,308
Dec 26, 5 AM $ 0.0000287
-3.78%
$ 286,924 $ 12,350
Dec 26, 4 AM $ 0.0000287
+0.00%
$ 286,924 $ 12,426
Dec 26, 3 AM $ 0.0000287
+0.00%
$ 286,924 $ 12,366
Dec 26, 2 AM $ 0.0000287
-0.04%
$ 286,924 $ 12,386
Dec 26, 1 AM $ 0.0000288
-5.63%
$ 287,053 $ 13,253
Dec 26, 12 AM $ 0.0000293
-5.42%
$ 292,513 $ 12,368
Dec 25, 11 PM $ 0.000031
-3.46%
$ 309,280 $ 12,344
Dec 25, 10 PM $ 0.000031
+0.49%
$ 309,479 $ 12,314
Dec 25, 9 PM $ 0.0000309
+3.33%
$ 307,982 $ 12,165
Dec 25, 8 PM $ 0.0000299
+4.71%
$ 298,063 $ 12,524
Dec 25, 7 PM $ 0.0000299
+0.76%
$ 298,063 $ 12,541
Dec 25, 6 PM $ 0.0000296
+1.17%
$ 295,827 $ 12,524
Dec 25, 5 PM $ 0.0000293
+2.34%
$ 292,413 $ 12,241
Dec 25, 4 PM $ 0.0000286
-0.38%
$ 285,727 $ 11,882
Dec 25, 3 PM $ 0.0000287
+0.00%
$ 286,825 $ 11,805
Dec 25, 2 PM $ 0.0000287
+4.09%
$ 286,825 $ 11,802
Dec 25, 1 PM $ 0.0000276
+0.69%
$ 275,547 $ 11,893
Dec 25, 12 PM $ 0.0000274
-0.72%
$ 273,651 $ 11,867
Dec 25, 11 AM $ 0.0000276
-3.80%
$ 275,647 $ 12,022
Dec 25, 10 AM $ 0.0000287
+3.95%
$ 275,647 $ 11,977
Dec 25, 9 AM $ 0.0000276
+0.00%
$ 275,647 $ 11,668
Dec 25, 8 AM $ 0.0000276
+0.00%
$ 275,647 $ 11,733
Dec 25, 7 AM $ 0.0000276
-3.83%
$ 275,647 $ 11,745
Dec 25, 6 AM $ 0.0000287
-0.07%
$ 286,625 $ 11,863
Dec 25, 5 AM $ 0.0000287
+0.00%
$ 286,825 $ 11,770
Dec 25, 4 AM $ 0.0000287
-0.76%
$ 286,825 $ 11,669
Dec 25, 3 AM $ 0.000029
+0.00%
$ 289,020 $ 11,820
Dec 25, 2 AM $ 0.000029
+0.80%
$ 289,020 $ 11,325
Dec 25, 1 AM $ 0.0000287
+0.00%
$ 286,725 $ 10,866