Holograph Utility Token Historical Data

HLG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0000287
+4.02%
$ 286,725 $ 10,427
Dec 24, 11 PM $ 0.0000287
+0.00%
$ 286,725 $ 9,999
Dec 24, 10 PM $ 0.0000287
+0.00%
$ 286,725 $ 9,483
Dec 24, 9 PM $ 0.0000287
+4.02%
$ 286,725 $ 9,057
Dec 24, 8 PM $ 0.0000276
-3.86%
$ 275,647 $ 8,557
Dec 24, 7 PM $ 0.0000287
+4.02%
$ 286,725 $ 8,475
Dec 24, 6 PM $ 0.0000276
+0.00%
$ 275,647 $ 8,474
Dec 24, 5 PM $ 0.0000276
+0.00%
$ 275,647 $ 8,643
Dec 24, 4 PM $ 0.0000276
-3.86%
$ 275,647 $ 8,944
Dec 24, 3 PM $ 0.0000287
+0.00%
$ 286,725 $ 8,924
Dec 24, 2 PM $ 0.0000287
+0.00%
$ 286,725 $ 9,054
Dec 24, 1 PM $ 0.0000287
+8.13%
$ 286,725 $ 9,005
Dec 24, 12 PM $ 0.0000266
+0.08%
$ 264,969 $ 8,930
Dec 24, 11 AM $ 0.0000251
+0.00%
$ 250,797 $ 9,086
Dec 24, 10 AM $ 0.0000251
-8.62%
$ 250,797 $ 9,104
Dec 24, 9 AM $ 0.0000275
-0.47%
$ 274,559 $ 10,149
Dec 24, 8 AM $ 0.0000276
+0.00%
$ 275,847 $ 9,680
Dec 24, 7 AM $ 0.0000276
+0.00%
$ 275,847 $ 9,652
Dec 24, 6 AM $ 0.0000276
-0.04%
$ 275,847 $ 9,632
Dec 24, 5 AM $ 0.0000276
+0.00%
$ 275,947 $ 9,696
Dec 24, 4 AM $ 0.0000276
-3.46%
$ 275,847 $ 9,707
Dec 24, 3 AM $ 0.0000286
-3.47%
$ 285,727 $ 9,511
Dec 24, 2 AM $ 0.0000297
+0.00%
$ 296,006 $ 10,014
Dec 23, 8 PM $ 0.0000339
+0.02%
$ 338,062 $ 431
Dec 23, 6 PM $ 0.0000363
+6.85%
$ 362,011 $ 528
Dec 23, 5 PM $ 0.0000339
+0.00%
$ 338,800 $ 497
Dec 23, 4 PM $ 0.0000325
-9.83%
$ 324,150 $ 11,498
Dec 23, 3 PM $ 0.000036
+12.72%
$ 359,489 $ 1,484
Dec 23, 2 PM $ 0.000032
+0.37%
$ 318,935 $ 1,257
Dec 23, 1 PM $ 0.0000318
+0.05%
$ 317,770 $ 1,253
Dec 23, 12 PM $ 0.0000318
+0.52%
$ 317,616 $ 1,252
Dec 23, 11 AM $ 0.0000317
-0.34%
$ 315,964 $ 1,246
Dec 23, 10 AM $ 0.0000318
+1.42%
$ 317,044 $ 1,239
Dec 23, 9 AM $ 0.0000313
-3.07%
$ 312,604 $ 12,458
Dec 23, 8 AM $ 0.0000323
+0.00%
$ 322,514 $ 12,387
Dec 23, 7 AM $ 0.0000323
+0.00%
$ 322,499 $ 12,280
Dec 23, 6 AM $ 0.0000323
+0.00%
$ 322,506 $ 12,243
Dec 23, 5 AM $ 0.0000323
+0.00%
$ 322,505 $ 12,151
Dec 23, 4 AM $ 0.0000323
+3.60%
$ 322,509 $ 12,226
Dec 23, 3 AM $ 0.0000323
+0.00%
$ 322,512 $ 12,305
Dec 23, 2 AM $ 0.0000323
+3.60%
$ 322,511 $ 12,249
Dec 23, 1 AM $ 0.0000312
-3.47%
$ 311,299 $ 12,175
Dec 23, 12 AM $ 0.0000323
+3.60%
$ 322,499 $ 12,235
Dec 22, 11 PM $ 0.0000312
-3.48%
$ 311,299 $ 12,198
Dec 22, 10 PM $ 0.0000323
+0.00%
$ 322,508 $ 12,200
Dec 22, 9 PM $ 0.0000323
+7.04%
$ 322,507 $ 12,118
Dec 22, 8 PM $ 0.0000302
-5.26%
$ 301,299 $ 12,525
Dec 22, 7 PM $ 0.0000319
+6.18%
$ 318,020 $ 1,243
Dec 22, 6 PM $ 0.00003
+1.04%
$ 299,499 $ 11,642
Dec 22, 5 PM $ 0.0000297
+2.91%
$ 296,405 $ 11,577