Holograph Utility Token Historical Data

HLG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.0000579
+0.00%
$-- $5,255
Oct 15, 2025 $0.0000609
+8.43%
$-- $5,129
Oct 14, 2025 $0.000057
-11.96%
$-- $4,356
Oct 13, 2025 $0.0000741
-2.02%
$-- $3,117
Oct 12, 2025 $0.0000724
+0.00%
$722,583 $7
Oct 11, 2025 $0.0000724
+0.00%
$722,583 $2,281
Oct 10, 2025 $0.0000724
+3.31%
$722,585 $48
Oct 9, 2025 $0.0000697
+14.12%
$695,724 $859
Oct 8, 2025 $0.0000611
+7.09%
$-- $658
Oct 7, 2025 $0.0000588
+0.00%
$-- $110
Oct 6, 2025 $0.0000593
+0.00%
$591,813 $79
Oct 5, 2025 $0.0000565
+6.68%
$-- $10,096
Oct 4, 2025 $0.000053
-11.07%
$529,400 $9,373
Oct 3, 2025 $0.0000587
+10.91%
$-- $8,853
Oct 2, 2025 $0.0000518
+0.00%
$-- $8,122
Oct 1, 2025 $0.0000535
+2.76%
$-- $7,409
Sep 30, 2025 $0.0000548
+4.85%
$547,413 $7,008
Sep 29, 2025 $0.0000516
-7.80%
$515,143 $6,267
Sep 28, 2025 $0.0000635
+8.94%
$-- $4,026
Sep 27, 2025 $0.0000586
-5.02%
$-- $3,473
Sep 26, 2025 $0.0000627
-3.30%
$625,401 $1,896
Sep 25, 2025 $0.0000652
-9.01%
$650,847 $866
Sep 24, 2025 $0.0000715
-33.15%
$716,216 $10,971
Sep 23, 2025 $0.000105
+11.18%
$-- $175
Sep 22, 2025 $0.0000932
+14.05%
$930,172 $6,163
Sep 18, 2025 $0.0000954
+0.00%
$952,065 $3,102
Sep 17, 2025 $0.0000912
+2.77%
$910,133 $3,150
Sep 16, 2025 $0.0000887
-0.90%
$885,583 $3,650
Sep 15, 2025 $0.0000913
-9.97%
$895,203 $8,469
Sep 14, 2025 $0.000101
+9.44%
$1.01 million $25,500
Sep 13, 2025 $0.0000911
-0.91%
$909,776 $22,751
Sep 12, 2025 $0.000092
+2.37%
$918,559 $19,036
Sep 11, 2025 $0.0000899
-14.47%
$897,399 $6,585
Sep 10, 2025 $0.000101
+15.78%
$1.01 million $3,261
Sep 9, 2025 $0.000089
-20.42%
$887,917 $7,523
Sep 8, 2025 $0.000112
-4.76%
$1.12 million $5,460
Sep 7, 2025 $0.000117
-0.01%
$1.17 million $3,486
Sep 6, 2025 $0.000117
+14.68%
$1.17 million $7,331
Sep 5, 2025 $0.000102
-1.28%
$1.02 million $2,459
Sep 4, 2025 $0.000104
-0.75%
$1.03 million $3,053
Sep 3, 2025 $0.000104
+6.25%
$1.04 million $15,064
Sep 2, 2025 $0.0000987
-4.37%
$979,144 $4,962
Sep 1, 2025 $0.000103
-8.98%
$1.03 million $2,836
Aug 31, 2025 $0.000113
+2.03%
$1.13 million $2,926
Aug 30, 2025 $0.000112
+7.05%
$1.11 million $6,115
Aug 29, 2025 $0.000105
-15.18%
$1.05 million $5,414
Aug 28, 2025 $0.000124
-0.81%
$1.24 million $3,280
Aug 27, 2025 $0.000125
+0.37%
$1.25 million $3,146
Aug 26, 2025 $0.000124
-0.84%
$1.24 million $2,975
Aug 25, 2025 $0.000125
-0.09%
$1.25 million $5,352