Holograph Utility Token Historical Data

HLG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅192
+0.00%
$ 19,128 $ 364
Feb 7, 5 AM $ 0.0₅192
+0.00%
$ 19,128 $ 364
Feb 7, 4 AM $ 0.0₅192
+0.00%
$ 19,128 $ 364
Feb 7, 3 AM $ 0.0₅192
+0.00%
$ 19,128 $ 403
Feb 7, 2 AM $ 0.0₅192
+0.00%
$ 19,128 $ 403
Feb 7, 1 AM $ 0.0₅192
+0.00%
$ 19,128 $ 403
Feb 7, 12 AM $ 0.0₅192
+0.00%
$ 19,128 $ 492
Feb 6, 11 PM $ 0.0₅192
+0.00%
$ 19,128 $ 492
Feb 6, 10 PM $ 0.0₅192
-0.01%
$ 19,128 $ 492
Feb 6, 9 PM $ 0.0₅192
+0.03%
$ 19,130 $ 492
Feb 6, 8 PM $ 0.0₅192
+0.78%
$ 19,124 $ 596
Feb 6, 7 PM $ 0.0₅19
-0.38%
$ 18,977 $ 596
Feb 6, 6 PM $ 0.0₅191
+0.00%
$ 19,050 $ 505
Feb 6, 12 PM $ 0.0₅319
+0.00%
$ 31,851 $ 802
Feb 6, 9 AM $ 0.0₅124
+0.00%
$ 12,338 $ 553
Feb 6, 8 AM $ 0.0₅124
-0.05%
$ 12,338 $ 553
Feb 6, 7 AM $ 0.0₅124
+0.01%
$ 12,344 $ 553
Feb 6, 6 AM $ 0.0₅124
+0.00%
$ 12,343 $ 553
Feb 6, 5 AM $ 0.0₅124
+0.01%
$ 12,343 $ 553
Feb 6, 4 AM $ 0.0₅124
+0.00%
$ 12,342 $ 553
Feb 6, 3 AM $ 0.0₅124
-0.02%
$ 12,342 $ 514
Feb 6, 2 AM $ 0.0₅124
+0.04%
$ 12,344 $ 514
Feb 6, 1 AM $ 0.0₅124
-0.01%
$ 12,339 $ 514
Feb 6, 12 AM $ 0.0₅124
-0.02%
$ 12,341 $ 524
Feb 5, 6 PM $ 0.0₅379
+0.09%
$ 37,815 $ 855
Feb 5, 5 PM $ 0.0₅379
+0.17%
$ 37,782 $ 854
Feb 5, 4 PM $ 0.0₅378
+0.00%
$ 37,718 $ 853
Feb 5, 1 PM $ 0.0₅378
+0.11%
$ 37,743 $ 488
Feb 5, 12 PM $ 0.0₅378
-0.27%
$ 37,700 $ 761
Feb 5, 11 AM $ 0.0₅379
-0.13%
$ 37,803 $ 763
Feb 5, 10 AM $ 0.0₅379
-0.13%
$ 37,851 $ 764
Feb 5, 9 AM $ 0.0₅38
+0.00%
$ 37,900 $ 765
Feb 5, 8 AM $ 0.0₅38
+0.00%
$ 37,900 $ 765
Feb 5, 7 AM $ 0.0₅38
-0.01%
$ 37,902 $ 765
Feb 5, 12 AM $ 0.0₅252
+0.01%
$ 25,145 $ 755
Feb 4, 11 PM $ 0.0₅252
+0.04%
$ 25,143 $ 755
Feb 4, 10 PM $ 0.0₅252
-0.06%
$ 25,133 $ 755
Feb 4, 8 PM $ 0.0₅309
+8.17%
$ 30,810 $ 76
Feb 4, 7 PM $ 0.0₅285
+0.14%
$ 28,483 $ 573
Feb 4, 1 PM $ 0.0₅956
+0.00%
$ 95,416 $ 212
Feb 4, 12 PM $ 0.0₅956
+0.19%
$ 95,416 $ 221
Feb 4, 11 AM $ 0.0₅954
+0.00%
$ 95,240 $ 288
Feb 4, 10 AM $ 0.0₅954
+0.20%
$ 95,240 $ 288
Feb 4, 9 AM $ 0.0₅952
-0.17%
$ 95,053 $ 287
Feb 4, 8 AM $ 0.0₅954
-0.02%
$ 95,218 $ 356
Feb 4, 7 AM $ 0.0₅954
-0.01%
$ 95,238 $ 356
Feb 4, 6 AM $ 0.0₅954
+0.03%
$ 95,247 $ 356
Feb 4, 5 AM $ 0.0₅954
-0.04%
$ 95,220 $ 356
Feb 4, 4 AM $ 0.0₅954
+0.00%
$ 95,256 $ 356
Feb 4, 3 AM $ 0.0₅954
+0.02%
$ 95,258 $ 356