Holograph Utility Token Historical Data

HLG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.0₅192
+0.00%
$19,128 $364
Feb 7, 5 AM $0.0₅192
+0.00%
$19,128 $364
Feb 7, 4 AM $0.0₅192
+0.00%
$19,128 $364
Feb 7, 3 AM $0.0₅192
+0.00%
$19,128 $403
Feb 7, 2 AM $0.0₅192
+0.00%
$19,128 $403
Feb 7, 1 AM $0.0₅192
+0.00%
$19,128 $403
Feb 7, 12 AM $0.0₅192
+0.00%
$19,128 $492
Feb 6, 11 PM $0.0₅192
+0.00%
$19,128 $492
Feb 6, 10 PM $0.0₅192
-0.01%
$19,128 $492
Feb 6, 9 PM $0.0₅192
+0.03%
$19,130 $492
Feb 6, 8 PM $0.0₅192
+0.78%
$19,124 $596
Feb 6, 7 PM $0.0₅19
-0.38%
$18,977 $596
Feb 6, 6 PM $0.0₅191
+0.00%
$19,050 $505
Feb 6, 12 PM $0.0₅319
+0.00%
$31,851 $802
Feb 6, 9 AM $0.0₅124
+0.00%
$12,338 $553
Feb 6, 8 AM $0.0₅124
-0.05%
$12,338 $553
Feb 6, 7 AM $0.0₅124
+0.01%
$12,344 $553
Feb 6, 6 AM $0.0₅124
+0.00%
$12,343 $553
Feb 6, 5 AM $0.0₅124
+0.01%
$12,343 $553
Feb 6, 4 AM $0.0₅124
+0.00%
$12,342 $553
Feb 6, 3 AM $0.0₅124
-0.02%
$12,342 $514
Feb 6, 2 AM $0.0₅124
+0.04%
$12,344 $514
Feb 6, 1 AM $0.0₅124
-0.01%
$12,339 $514
Feb 6, 12 AM $0.0₅124
-0.02%
$12,341 $524
Feb 5, 6 PM $0.0₅379
+0.09%
$37,815 $855
Feb 5, 5 PM $0.0₅379
+0.17%
$37,782 $854
Feb 5, 4 PM $0.0₅378
+0.00%
$37,718 $853
Feb 5, 1 PM $0.0₅378
+0.11%
$37,743 $488
Feb 5, 12 PM $0.0₅378
-0.27%
$37,700 $761
Feb 5, 11 AM $0.0₅379
-0.13%
$37,803 $763
Feb 5, 10 AM $0.0₅379
-0.13%
$37,851 $764
Feb 5, 9 AM $0.0₅38
+0.00%
$37,900 $765
Feb 5, 8 AM $0.0₅38
+0.00%
$37,900 $765
Feb 5, 7 AM $0.0₅38
-0.01%
$37,902 $765
Feb 5, 12 AM $0.0₅252
+0.01%
$25,145 $755
Feb 4, 11 PM $0.0₅252
+0.04%
$25,143 $755
Feb 4, 10 PM $0.0₅252
-0.06%
$25,133 $755
Feb 4, 8 PM $0.0₅309
+8.17%
$30,810 $76
Feb 4, 7 PM $0.0₅285
+0.14%
$28,483 $573
Feb 4, 1 PM $0.0₅956
+0.00%
$95,416 $212
Feb 4, 12 PM $0.0₅956
+0.19%
$95,416 $221
Feb 4, 11 AM $0.0₅954
+0.00%
$95,240 $288
Feb 4, 10 AM $0.0₅954
+0.20%
$95,240 $288
Feb 4, 9 AM $0.0₅952
-0.17%
$95,053 $287
Feb 4, 8 AM $0.0₅954
-0.02%
$95,218 $356
Feb 4, 7 AM $0.0₅954
-0.01%
$95,238 $356
Feb 4, 6 AM $0.0₅954
+0.03%
$95,247 $356
Feb 4, 5 AM $0.0₅954
-0.04%
$95,220 $356
Feb 4, 4 AM $0.0₅954
+0.00%
$95,256 $356
Feb 4, 3 AM $0.0₅954
+0.02%
$95,258 $356