Holograph Utility Token Historical Data

HLG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000577
-12.25%
$ 5.7 million $ 233,600
Mar 3 $ 0.000649
-15.19%
$ 6.57 million $ 427,124
Feb 24 $ 0.000765
-20.65%
$ 7.63 million $ 433,162
Feb 17 $ 0.000865
-22.29%
$ 9.61 million $ 2.45 million
Feb 10 $ 0.00109
+7.17%
$ 11.11 million $ 515,599
Feb 3 $ 0.000929
+7.22%
$ 10.17 million $ 539,937
Jan 27 $ 0.000867
-4.19%
$ 8.65 million $ 437,897
Jan 20 $ 0.000894
+7.41%
$ 9.03 million $ 541,576
Jan 13 $ 0.00101
+0.64%
$ 8.31 million $ 394,764
Jan 6 $ 0.001
-14.88%
$ 9.99 million $ 241,736
Dec 30 $ 0.0012
+11.80%
$ 11.75 million $ 676,365
Dec 23 $ 0.00113
-17.85%
$ 10.75 million $ 956,964
Dec 16 $ 0.00144
-19.86%
$ 13.76 million $ 889,732
Dec 9 $ 0.00175
+14.80%
$ 17.89 million $ 2.54 million
Dec 2 $ 0.00168
+17.10%
$ 15.23 million $ 508,079
Nov 25 $ 0.00144
+13.44%
$ 14.46 million $ 318,572
Nov 18 $ 0.00127
-7.55%
$ 12.64 million $ 114,215
Nov 11 $ 0.00138
+1.88%
$ 13.74 million $ 268,894
Nov 4 $ 0.0013
+4.82%
$ 13.54 million $ 160,104
Oct 28 $ 0.00124
-3.20%
$ 12.39 million $ 151,697
Oct 21 $ 0.00129
-8.79%
$ 12.8 million $ 181,652
Oct 14 $ 0.00141
+5.34%
$ 14.09 million $ 1.38 million
Oct 7 $ 0.00136
-6.12%
$ 13.38 million $ 170,105
Sep 30 $ 0.0015
-6.56%
$ 14.46 million $ 179,890
Sep 23 $ 0.00158
+1.37%
$ 16 million $ 224,058
Sep 16 $ 0.00159
-4.82%
$ 15.51 million $ 232,517
Sep 9 $ 0.00165
-4.29%
$ 16.64 million $ 522,220
Sep 2 $ 0.00174
-6.87%
$ 17.16 million $ 1.38 million
Aug 26 $ 0.00186
-14.29%
$ 18.6 million $ 900,054
Aug 19 $ 0.00238
+19.93%
$ 21.7 million $ 596,403
Aug 12 $ 0.00187
+43.54%
$ 19.78 million $ 1.55 million
Aug 5 $ 0.00142
+25.45%
$ 13.03 million $ 1.27 million
Jul 29 $ 0.00114
-43.95%
$ 11.33 million $ 713,748
Jul 22 $ 0.00217
-5.30%
$ 20.22 million $ 997,575
Jul 15 $ 0.00228
-1.41%
$ 22.85 million $ 1.67 million
Jul 8 $ 0.00245
+10.59%
$ 23.58 million $ 1.66 million
Jul 1 $ 0.00228
+24.17%
$ 22.74 million $ 6.31 million
Jun 24 $ 0.00195
-34.02%
$ 19.11 million $ 1.42 million
Jun 17 $ 0.00319
-33.87%
$ 32.06 million $ 3.59 million
Jun 10 $ 0.0057
-65.67%
$ 52.94 million $ 103.7 million
Jun 3 $ 0.0179
+10.82%
$ 166.03 million $ 50.97 million
May 27 $ 0.0161
-26.14%
$ 161.04 million $ 24.17 million
May 20 $ 0.0244
+35.89%
$ 217.66 million $ 15.71 million
Download