Coinranking
Holograph Utility Token Historical Data
HLG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 10 | $0.000577 | -12.25% | ||
| Mar 3 | $0.000649 | -15.19% | ||
| Feb 24 | $0.000765 | -20.65% | ||
| Feb 17 | $0.000865 | -22.29% | ||
| Feb 10 | $0.00109 | +7.17% | ||
| Feb 3 | $0.000929 | +7.22% | ||
| Jan 27 | $0.000867 | -4.19% | ||
| Jan 20 | $0.000894 | +7.41% | ||
| Jan 13 | $0.00101 | +0.64% | ||
| Jan 6 | $0.001 | -14.88% | ||
| Dec 30 | $0.0012 | +11.80% | ||
| Dec 23 | $0.00113 | -17.85% | ||
| Dec 16 | $0.00144 | -19.86% | ||
| Dec 9 | $0.00175 | +14.80% | ||
| Dec 2 | $0.00168 | +17.10% | ||
| Nov 25 | $0.00144 | +13.44% | ||
| Nov 18 | $0.00127 | -7.55% | ||
| Nov 11 | $0.00138 | +1.88% | ||
| Nov 4 | $0.0013 | +4.82% | ||
| Oct 28 | $0.00124 | -3.20% | ||
| Oct 21 | $0.00129 | -8.79% | ||
| Oct 14 | $0.00141 | +5.34% | ||
| Oct 7 | $0.00136 | -6.12% | ||
| Sep 30 | $0.0015 | -6.56% | ||
| Sep 23 | $0.00158 | +1.37% | ||
| Sep 16 | $0.00159 | -4.82% | ||
| Sep 9 | $0.00165 | -4.29% | ||
| Sep 2 | $0.00174 | -6.87% | ||
| Aug 26 | $0.00186 | -14.29% | ||
| Aug 19 | $0.00238 | +19.93% | ||
| Aug 12 | $0.00187 | +43.54% | ||
| Aug 5 | $0.00142 | +25.45% | ||
| Jul 29 | $0.00114 | -43.95% | ||
| Jul 22 | $0.00217 | -5.30% | ||
| Jul 15 | $0.00228 | -1.41% | ||
| Jul 8 | $0.00245 | +10.59% | ||
| Jul 1 | $0.00228 | +24.17% | ||
| Jun 24 | $0.00195 | -34.02% | ||
| Jun 17 | $0.00319 | -33.87% | ||
| Jun 10 | $0.0057 | -65.67% | ||
| Jun 3 | $0.0179 | +10.82% | ||
| May 27 | $0.0161 | -26.14% | ||
| May 20 | $0.0244 | +35.89% | ||