Holograph Utility Token Historical Data

HLG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000289
-8.38%
$ 288,022 $ 11,442
Dec 22, 3 PM $ 0.0000315
-2.60%
$ 314,369 $ 11,413
Dec 22, 2 PM $ 0.0000323
+2.67%
$ 322,753 $ 11,470
Dec 22, 1 PM $ 0.0000315
-2.60%
$ 314,369 $ 11,485
Dec 22, 12 PM $ 0.0000323
-0.09%
$ 322,753 $ 11,488
Dec 22, 11 AM $ 0.0000324
+2.76%
$ 322,753 $ 11,560
Dec 22, 10 AM $ 0.0000315
-2.60%
$ 314,369 $ 11,437
Dec 22, 9 AM $ 0.0000323
+0.00%
$ 322,753 $ 11,521
Dec 22, 8 AM $ 0.0000323
+2.67%
$ 322,753 $ 11,453
Dec 22, 7 AM $ 0.0000323
+0.00%
$ 322,753 $ 11,588
Dec 22, 6 AM $ 0.0000311
-3.93%
$ 310,078 $ 11,471
Dec 22, 5 AM $ 0.0000323
+4.09%
$ 322,753 $ 11,502
Dec 22, 4 AM $ 0.0000311
-4.02%
$ 310,078 $ 11,483
Dec 22, 3 AM $ 0.0000324
+0.09%
$ 310,078 $ 11,469
Dec 22, 2 AM $ 0.0000323
-0.09%
$ 322,753 $ 11,544
Dec 22, 1 AM $ 0.0000324
+0.09%
$ 323,052 $ 11,546
Dec 22, 12 AM $ 0.0000323
-0.09%
$ 322,753 $ 11,511
Dec 21, 11 PM $ 0.0000323
+0.00%
$ 322,753 $ 11,561
Dec 21, 10 PM $ 0.0000323
+4.09%
$ 322,753 $ 11,468
Dec 21, 9 PM $ 0.0000311
+0.00%
$ 310,078 $ 11,531
Dec 21, 8 PM $ 0.0000311
+0.00%
$ 310,078 $ 11,522
Dec 21, 7 PM $ 0.0000311
-4.02%
$ 310,078 $ 11,544
Dec 21, 6 PM $ 0.0000324
+4.18%
$ 323,052 $ 11,578
Dec 21, 5 PM $ 0.0000311
-0.24%
$ 310,178 $ 11,275
Dec 21, 4 PM $ 0.0000324
+0.10%
$ 323,372 $ 11,092
Dec 21, 3 PM $ 0.0000311
-3.93%
$ 310,078 $ 10,595
Dec 21, 2 PM $ 0.0000323
-0.09%
$ 322,753 $ 10,151
Dec 21, 1 PM $ 0.0000324
+0.09%
$ 323,052 $ 9,874
Dec 21, 12 PM $ 0.0000323
+4.09%
$ 322,753 $ 9,444
Dec 21, 11 AM $ 0.0000311
-3.93%
$ 310,078 $ 9,014
Dec 21, 10 AM $ 0.0000323
+0.00%
$ 322,753 $ 8,717
Dec 21, 9 AM $ 0.0000323
+0.00%
$ 322,753 $ 8,444
Dec 21, 8 AM $ 0.0000323
-0.09%
$ 322,753 $ 8,402
Dec 21, 7 AM $ 0.0000324
+0.09%
$ 322,753 $ 8,334
Dec 21, 6 AM $ 0.0000323
-0.09%
$ 322,753 $ 8,450
Dec 21, 5 AM $ 0.0000324
+0.09%
$ 309,978 $ 8,449
Dec 21, 4 AM $ 0.0000311
-4.16%
$ 309,978 $ 8,543
Dec 21, 3 AM $ 0.0000324
+0.37%
$ 323,418 $ 8,676
Dec 21, 2 AM $ 0.000031
-4.14%
$ 309,679 $ 8,519
Dec 21, 1 AM $ 0.0000311
-3.83%
$ 309,978 $ 8,369
Dec 21, 12 AM $ 0.0000323
+3.98%
$ 322,310 $ 8,510
Dec 20, 11 PM $ 0.0000311
+0.08%
$ 309,978 $ 8,148
Dec 20, 10 PM $ 0.0000323
+0.31%
$ 322,336 $ 7,827
Dec 20, 9 PM $ 0.0000322
+3.41%
$ 321,338 $ 7,306
Dec 20, 8 PM $ 0.0000322
+3.57%
$ 321,833 $ 7,317
Dec 20, 7 PM $ 0.0000311
+0.00%
$ 310,735 $ 7,208
Dec 20, 6 PM $ 0.0000311
-3.37%
$ 310,737 $ 7,138
Dec 20, 5 PM $ 0.0000322
-1.28%
$ 321,579 $ 7,489
Dec 20, 4 PM $ 0.0000326
+0.89%
$ 325,761 $ 7,897
Dec 20, 3 PM $ 0.0000324
+0.75%
$ 322,872 $ 8,233