Holograph Utility Token Historical Data

HLG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000321
-1.02%
$ 320,480 $ 8,556
Dec 20, 1 PM $ 0.0000324
-2.05%
$ 323,767 $ 8,790
Dec 20, 12 PM $ 0.0000331
+1.56%
$ 330,542 $ 9,234
Dec 20, 11 AM $ 0.0000326
+0.93%
$ 325,460 $ 9,678
Dec 20, 10 AM $ 0.0000323
+3.76%
$ 322,470 $ 9,948
Dec 20, 9 AM $ 0.0000311
-6.76%
$ 310,777 $ 10,134
Dec 20, 8 AM $ 0.0000334
+0.00%
$ 333,296 $ 69
Dec 20, 7 AM $ 0.0000334
+0.00%
$ 333,296 $ 69
Dec 20, 6 AM $ 0.0000334
+0.00%
$ 333,296 $ 69
Dec 20, 5 AM $ 0.0000364
+0.00%
$ 363,247 $ 69
Dec 20, 4 AM $ 0.0000364
+0.00%
$ 363,247 $ 54
Dec 20, 3 AM $ 0.0000364
+0.00%
$ 363,247 $ 54
Dec 20, 2 AM $ 0.0000364
+0.00%
$ 363,247 $ 54
Dec 20, 1 AM $ 0.0000364
+0.00%
$ 363,247 $ 54
Dec 20, 12 AM $ 0.0000364
+0.00%
$ 363,247 $ 54
Dec 19, 11 PM $ 0.0000364
+0.00%
$ 363,247 $ 95
Dec 19, 10 PM $ 0.0000364
+0.05%
$ 363,247 $ 95
Dec 19, 9 PM $ 0.0000364
+8.93%
$ 363,083 $ 11,340
Dec 19, 8 PM $ 0.0000334
-2.51%
$ 333,331 $ 11,214
Dec 19, 7 PM $ 0.0000343
+2.33%
$ 341,912 $ 11,628
Dec 19, 6 PM $ 0.0000335
+5.05%
$ 334,127 $ 11,724
Dec 19, 5 PM $ 0.0000319
-0.44%
$ 318,761 $ 11,348
Dec 19, 4 PM $ 0.0000321
-0.22%
$ 320,158 $ 11,331
Dec 19, 3 PM $ 0.0000321
+0.22%
$ 320,856 $ 11,355
Dec 19, 2 PM $ 0.0000321
-0.22%
$ 320,856 $ 11,374
Dec 19, 1 PM $ 0.0000321
+0.00%
$ 320,856 $ 11,419
Dec 19, 12 PM $ 0.0000321
+0.66%
$ 320,856 $ 11,419
Dec 19, 11 AM $ 0.0000319
+0.00%
$ 317,962 $ 11,678
Dec 19, 10 AM $ 0.0000319
+0.00%
$ 318,761 $ 11,744
Dec 19, 9 AM $ 0.0000319
-0.58%
$ 318,761 $ 11,779
Dec 19, 8 AM $ 0.0000321
+2.21%
$ 320,609 $ 12,788
Dec 19, 7 AM $ 0.0000314
-0.95%
$ 313,671 $ 11,944
Dec 19, 6 AM $ 0.0000317
+0.00%
$ 316,670 $ 13,015
Dec 19, 5 AM $ 0.0000317
+0.70%
$ 316,669 $ 13,012
Dec 19, 4 AM $ 0.0000315
-0.71%
$ 314,469 $ 12,082
Dec 19, 3 AM $ 0.0000317
+0.00%
$ 316,710 $ 13,077
Dec 19, 2 AM $ 0.0000315
+0.00%
$ 314,469 $ 12,037
Dec 19, 1 AM $ 0.0000314
-0.73%
$ 313,671 $ 12,091
Dec 19, 12 AM $ 0.0000317
+0.73%
$ 315,965 $ 13,060
Dec 18, 11 PM $ 0.0000314
+0.00%
$ 313,671 $ 12,146
Dec 18, 10 PM $ 0.0000314
-0.25%
$ 313,671 $ 12,083
Dec 18, 9 PM $ 0.0000315
-0.80%
$ 314,469 $ 12,133
Dec 18, 8 PM $ 0.0000317
+0.83%
$ 316,285 $ 13,484
Dec 18, 7 PM $ 0.0000314
+0.00%
$ 313,671 $ 12,283
Dec 18, 6 PM $ 0.0000314
+0.00%
$ 313,671 $ 12,392
Dec 18, 5 PM $ 0.0000315
+0.25%
$ 314,469 $ 12,423
Dec 18, 4 PM $ 0.0000314
-0.25%
$ 313,671 $ 12,340
Dec 18, 3 PM $ 0.0000314
-0.25%
$ 313,671 $ 12,283
Dec 18, 2 PM $ 0.0000314
-0.59%
$ 313,671 $ 12,260
Dec 18, 1 PM $ 0.0000316
+0.00%
$ 315,544 $ 13,633