Holograph Utility Token Historical Data

HLG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000317
-1.18%
$ 316,271 $ 13,703
Dec 18, 10 AM $ 0.0000349
-3.58%
$ 347,848 $ 1,471
Dec 18, 9 AM $ 0.0000361
+2.40%
$ 360,764 $ 1,312
Dec 18, 8 AM $ 0.0000353
-0.04%
$ 352,321 $ 1,255
Dec 18, 7 AM $ 0.0000353
-0.03%
$ 352,455 $ 1,256
Dec 18, 6 AM $ 0.0000353
+0.01%
$ 352,557 $ 1,256
Dec 18, 5 AM $ 0.0000353
-0.01%
$ 352,512 $ 1,281
Dec 18, 4 AM $ 0.0000353
+0.00%
$ 352,563 $ 1,258
Dec 18, 3 AM $ 0.0000353
+0.01%
$ 352,570 $ 1,258
Dec 18, 2 AM $ 0.0000353
+0.00%
$ 352,550 $ 1,258
Dec 18, 1 AM $ 0.0000353
-0.02%
$ 352,544 $ 1,277
Dec 18, 12 AM $ 0.0000353
+0.03%
$ 352,606 $ 1,278
Dec 17, 11 PM $ 0.0000353
-0.03%
$ 352,512 $ 1,277
Dec 17, 10 PM $ 0.0000353
-6.27%
$ 352,633 $ 1,912
Dec 17, 3 PM $ 0.0000471
-0.37%
$ 469,995 $ 1,890
Dec 17, 2 PM $ 0.0000473
+0.14%
$ 471,730 $ 1,740
Dec 17, 1 PM $ 0.0000472
-0.22%
$ 471,053 $ 1,815
Dec 17, 12 PM $ 0.0000473
+12.08%
$ 472,105 $ 1,854
Dec 17, 11 AM $ 0.0000422
+5.91%
$ 421,136 $ 1,709
Dec 17, 10 AM $ 0.0000417
+0.01%
$ 416,414 $ 1,530
Dec 17, 9 AM $ 0.0000417
-0.07%
$ 416,376 $ 1,531
Dec 17, 8 AM $ 0.0000418
+0.01%
$ 416,670 $ 1,532
Dec 17, 7 AM $ 0.0000417
-0.13%
$ 416,626 $ 1,532
Dec 17, 6 AM $ 0.0000418
-0.89%
$ 417,163 $ 1,534
Dec 17, 5 AM $ 0.0000422
-0.04%
$ 420,889 $ 1,509
Dec 16, 11 PM $ 0.0000563
+3.33%
$ 561,554 $ 1,184
Dec 16, 10 PM $ 0.0000545
+7.11%
$ 543,444 $ 885
Dec 16, 9 PM $ 0.0000508
+7.34%
$ 507,371 $ 779
Dec 16, 8 PM $ 0.0000474
-0.07%
$ 472,673 $ 540
Dec 16, 7 PM $ 0.0000474
-0.05%
$ 473,002 $ 538
Dec 16, 6 PM $ 0.0000474
-0.06%
$ 473,219 $ 564
Dec 16, 5 PM $ 0.0000425
+0.22%
$ 423,930 $ 511
Dec 16, 4 PM $ 0.0000424
+0.08%
$ 423,008 $ 590
Dec 16, 3 PM $ 0.0000424
+3.38%
$ 422,675 $ 568
Dec 16, 2 PM $ 0.0000477
+3.89%
$ 476,292 $ 517
Dec 16, 1 PM $ 0.0000459
-5.41%
$ 458,462 $ 432
Dec 16, 12 PM $ 0.0000486
-0.37%
$ 484,670 $ 578
Dec 16, 11 AM $ 0.0000462
+4.44%
$ 460,697 $ 492
Dec 16, 10 AM $ 0.0000442
+0.01%
$ 441,122 $ 379
Dec 16, 9 AM $ 0.0000442
-0.01%
$ 441,081 $ 463
Dec 16, 3 AM $ 0.0000388
+0.00%
$ 387,042 $ 549
Dec 16, 2 AM $ 0.0000388
+0.00%
$ 387,042 $ 518
Dec 16, 1 AM $ 0.0000388
-0.01%
$ 387,028 $ 570
Dec 16, 12 AM $ 0.0000388
+0.00%
$ 387,050 $ 591
Dec 15, 11 PM $ 0.0000388
-0.02%
$ 387,043 $ 899
Dec 15, 10 PM $ 0.0000388
+0.03%
$ 387,106 $ 1,032
Dec 15, 9 PM $ 0.0000388
-4.49%
$ 386,971 $ 1,432
Dec 15, 8 PM $ 0.0000406
+4.83%
$ 405,159 $ 2,450
Dec 15, 7 PM $ 0.0000387
-0.08%
$ 386,500 $ 4,652
Dec 15, 6 PM $ 0.0000388
-0.12%
$ 386,800 $ 4,630