Holograph Utility Token Historical Data

HLG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000411
-5.23%
$ 409,785 $ 4,885
Dec 15, 4 PM $ 0.0000433
-0.04%
$ 432,422 $ 5,164
Dec 15, 3 PM $ 0.0000433
+0.02%
$ 432,616 $ 5,478
Dec 15, 2 PM $ 0.0000433
-0.14%
$ 432,532 $ 5,477
Dec 15, 1 PM $ 0.000039
+0.18%
$ 389,126 $ 5,301
Dec 15, 12 PM $ 0.0000389
+0.46%
$ 388,441 $ 5,292
Dec 15, 11 AM $ 0.0000387
+0.00%
$ 386,663 $ 5,267
Dec 15, 10 AM $ 0.0000387
-4.98%
$ 386,652 $ 5,267
Dec 15, 9 AM $ 0.0000408
-0.01%
$ 406,918 $ 5,257
Dec 15, 8 AM $ 0.0000408
-0.02%
$ 406,968 $ 5,611
Dec 15, 7 AM $ 0.0000408
+0.05%
$ 407,030 $ 5,612
Dec 15, 6 AM $ 0.0000408
-0.04%
$ 406,827 $ 5,609
Dec 15, 12 AM $ 0.0000535
+7.41%
$ 534,014 $ 5,334
Dec 14, 11 PM $ 0.0000498
+3.85%
$ 497,185 $ 5,205
Dec 14, 10 PM $ 0.000048
+7.44%
$ 478,771 $ 5,073
Dec 14, 9 PM $ 0.000048
+0.00%
$ 478,752 $ 4,589
Dec 14, 8 PM $ 0.0000496
+0.00%
$ 495,344 $ 1,644
Dec 14, 6 PM $ 0.0000515
+0.00%
$ 513,758 $ 1,236
Dec 14, 5 PM $ 0.0000515
+18.73%
$ 513,758 $ 1,262
Dec 14, 4 PM $ 0.00004
+3.45%
$ 398,853 $ 1,320
Dec 14, 3 PM $ 0.0000386
+0.00%
$ 385,539 $ 1,092
Dec 14, 2 PM $ 0.0000386
+0.00%
$ 385,539 $ 1,092
Dec 14, 1 PM $ 0.0000386
+0.00%
$ 385,539 $ 1,209
Dec 14, 12 PM $ 0.0000386
+0.00%
$ 385,539 $ 1,228
Dec 14, 11 AM $ 0.0000386
+0.00%
$ 385,539 $ 1,349
Dec 14, 10 AM $ 0.0000386
-10.27%
$ 385,539 $ 1,349
Dec 14, 9 AM $ 0.0000431
+4.70%
$ 429,660 $ 1,276
Dec 14, 8 AM $ 0.0000411
+0.00%
$ 410,380 $ 938
Dec 14, 7 AM $ 0.0000411
+0.00%
$ 410,380 $ 1,018
Dec 14, 6 AM $ 0.0000411
+0.00%
$ 410,380 $ 1,018
Dec 14, 5 AM $ 0.0000411
+0.00%
$ 410,380 $ 1,018
Dec 14, 4 AM $ 0.0000411
+0.00%
$ 410,380 $ 1,033
Dec 14, 3 AM $ 0.0000411
+0.00%
$ 410,380 $ 1,033
Dec 14, 2 AM $ 0.0000411
+12.90%
$ 410,380 $ 1,033
Dec 14, 1 AM $ 0.0000364
+9.68%
$ 363,497 $ 982
Dec 14, 12 AM $ 0.0000332
+0.00%
$ 331,420 $ 1,237
Dec 13, 11 PM $ 0.0000332
+0.00%
$ 331,420 $ 1,966
Dec 13, 10 PM $ 0.0000332
+0.00%
$ 331,420 $ 2,746
Dec 13, 9 PM $ 0.0000332
+5.86%
$ 331,420 $ 3,004
Dec 13, 8 PM $ 0.0000314
+0.00%
$ 313,079 $ 3,115
Dec 13, 7 PM $ 0.0000314
+0.01%
$ 313,079 $ 3,158
Dec 13, 6 PM $ 0.0000314
+0.00%
$ 313,042 $ 3,255
Dec 13, 5 PM $ 0.0000299
+0.00%
$ 298,863 $ 2,797
Dec 13, 4 PM $ 0.0000299
+0.00%
$ 298,863 $ 2,863
Dec 13, 3 PM $ 0.0000299
+0.00%
$ 298,863 $ 3,024
Dec 13, 2 PM $ 0.0000299
-0.02%
$ 298,863 $ 3,214
Dec 13, 1 PM $ 0.00003
-4.51%
$ 298,919 $ 3,547
Dec 13, 12 PM $ 0.0000314
-2.87%
$ 313,042 $ 3,685
Dec 13, 11 AM $ 0.0000323
+0.00%
$ 322,305 $ 3,633
Dec 13, 10 AM $ 0.0000323
+0.00%
$ 322,305 $ 3,741