Holograph Utility Token Historical Data

HLG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0000323
+0.00%
$ 322,305 $ 3,741
Dec 13, 8 AM $ 0.0000323
+0.00%
$ 322,305 $ 3,790
Dec 13, 1 AM $ 0.0000441
+3.91%
$ 440,101 $ 3,708
Dec 13, 12 AM $ 0.0000424
+19.02%
$ 423,528 $ 3,493
Dec 12, 11 PM $ 0.0000387
+1.50%
$ 386,699 $ 2,710
Dec 12, 10 PM $ 0.0000382
+2.52%
$ 380,991 $ 1,924
Dec 12, 9 PM $ 0.0000365
-0.05%
$ 364,356 $ 2,238
Dec 12, 8 PM $ 0.0000365
-0.11%
$ 364,538 $ 1,629
Dec 12, 7 PM $ 0.0000366
-0.19%
$ 364,935 $ 1,588
Dec 12, 6 PM $ 0.0000366
-0.11%
$ 365,618 $ 1,450
Dec 12, 5 PM $ 0.0000367
+7.25%
$ 366,018 $ 1,361
Dec 12, 4 PM $ 0.0000342
+2.87%
$ 341,277 $ 1,401
Dec 12, 3 PM $ 0.0000367
+10.46%
$ 366,154 $ 1,478
Dec 12, 2 PM $ 0.0000332
+5.26%
$ 331,493 $ 1,329
Dec 12, 1 PM $ 0.0000316
-4.10%
$ 314,925 $ 1,455
Dec 12, 12 PM $ 0.0000329
+1.93%
$ 328,401 $ 1,754
Dec 12, 11 AM $ 0.0000323
-3.00%
$ 322,185 $ 1,838
Dec 12, 10 AM $ 0.0000333
+0.01%
$ 332,162 $ 1,964
Dec 12, 9 AM $ 0.0000333
+10.86%
$ 332,137 $ 2,126
Dec 12, 8 AM $ 0.00003
+0.02%
$ 299,610 $ 2,062
Dec 12, 7 AM $ 0.00003
-0.03%
$ 299,555 $ 2,036
Dec 12, 6 AM $ 0.00003
+0.01%
$ 299,632 $ 2,050
Dec 12, 5 AM $ 0.00003
-0.03%
$ 299,610 $ 2,049
Dec 12, 4 AM $ 0.00003
+0.02%
$ 299,698 $ 2,050
Dec 12, 3 AM $ 0.00003
+0.60%
$ 299,625 $ 2,024
Dec 12, 2 AM $ 0.0000298
+0.00%
$ 297,839 $ 2,012
Dec 12, 1 AM $ 0.0000298
+0.01%
$ 297,839 $ 2,012
Dec 12, 12 AM $ 0.0000298
-0.01%
$ 297,817 $ 2,082
Dec 11, 5 PM $ 0.0000373
-0.28%
$ 371,886 $ 2,840
Dec 11, 4 PM $ 0.0000374
+0.04%
$ 372,920 $ 2,871
Dec 11, 3 PM $ 0.0000333
+0.22%
$ 331,904 $ 2,893
Dec 11, 2 PM $ 0.0000332
+0.09%
$ 331,176 $ 2,829
Dec 11, 10 AM $ 0.0000343
+0.03%
$ 342,018 $ 1,428
Dec 11, 9 AM $ 0.0000343
-0.32%
$ 341,931 $ 1,428
Dec 11, 8 AM $ 0.0000344
+0.00%
$ 343,025 $ 1,436
Dec 11, 7 AM $ 0.0000344
-2.11%
$ 343,019 $ 1,492
Dec 11, 6 AM $ 0.0000351
-0.01%
$ 350,396 $ 1,480
Dec 11, 5 AM $ 0.0000351
+0.04%
$ 350,419 $ 1,480
Dec 11, 4 AM $ 0.0000351
-0.03%
$ 350,287 $ 1,480
Dec 11, 3 AM $ 0.0000351
+0.00%
$ 350,377 $ 1,480
Dec 11, 2 AM $ 0.0000351
+0.02%
$ 350,370 $ 1,480
Dec 11, 1 AM $ 0.0000351
+1.10%
$ 350,312 $ 1,480
Dec 11, 12 AM $ 0.0000347
+2.19%
$ 346,495 $ 1,739
Dec 10, 11 PM $ 0.000034
-2.74%
$ 339,139 $ 3,282
Dec 10, 10 PM $ 0.0000349
+0.02%
$ 348,540 $ 3,314
Dec 10, 9 PM $ 0.0000349
-0.11%
$ 348,476 $ 3,315
Dec 10, 8 PM $ 0.000035
+0.19%
$ 348,865 $ 3,367
Dec 10, 7 PM $ 0.0000349
+0.27%
$ 348,202 $ 4,549
Dec 10, 6 PM $ 0.0000411
+6.72%
$ 409,954 $ 5,030
Dec 10, 5 PM $ 0.0000385
+0.38%
$ 384,129 $ 5,637