Holograph Utility Token Historical Data

HLG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0000383
-6.88%
$ 382,667 $ 5,847
Dec 10, 2 PM $ 0.000042
-0.08%
$ 419,612 $ 5,805
Dec 10, 1 PM $ 0.0000421
-0.50%
$ 419,966 $ 5,821
Dec 10, 12 PM $ 0.0000404
+0.00%
$ 403,572 $ 5,769
Dec 10, 11 AM $ 0.0000404
+4.52%
$ 403,572 $ 5,769
Dec 10, 10 AM $ 0.0000387
-0.14%
$ 386,120 $ 5,787
Dec 10, 9 AM $ 0.0000387
+0.12%
$ 386,652 $ 5,916
Dec 10, 8 AM $ 0.0000387
-0.34%
$ 386,176 $ 5,981
Dec 10, 1 AM $ 0.0000478
+0.01%
$ 477,471 $ 5,867
Dec 9, 11 PM $ 0.0000515
+12.05%
$ 514,145 $ 3,914
Dec 9, 8 PM $ 0.0000511
-2.22%
$ 510,372 $ 3,195
Dec 9, 7 PM $ 0.0000525
+2.06%
$ 523,881 $ 1,992
Dec 9, 6 PM $ 0.0000514
-5.53%
$ 513,289 $ 1,638
Dec 9, 5 PM $ 0.0000544
+5.69%
$ 543,319 $ 941
Dec 9, 4 PM $ 0.0000515
+3.65%
$ 514,063 $ 769
Dec 9, 3 PM $ 0.0000497
+0.62%
$ 495,950 $ 634
Dec 9, 2 PM $ 0.0000512
+0.19%
$ 510,831 $ 550
Dec 9, 1 PM $ 0.0000511
-0.25%
$ 509,870 $ 549
Dec 9, 7 AM $ 0.0000269
+0.00%
$ 268,666 $ 221
Dec 9, 6 AM $ 0.0000269
+0.00%
$ 268,666 $ 221
Dec 9, 5 AM $ 0.0000269
+0.01%
$ 268,661 $ 221
Dec 9, 4 AM $ 0.0000269
+0.01%
$ 268,621 $ 221
Dec 9, 3 AM $ 0.0000269
+0.00%
$ 268,601 $ 221
Dec 9, 2 AM $ 0.0000269
-0.03%
$ 268,592 $ 253
Dec 9, 1 AM $ 0.0000269
+0.00%
$ 268,671 $ 254
Dec 9, 12 AM $ 0.0000269
+0.02%
$ 268,671 $ 297
Dec 8, 11 PM $ 0.0000269
-0.02%
$ 268,606 $ 357
Dec 8, 10 PM $ 0.0000269
-0.03%
$ 268,666 $ 473
Dec 8, 9 PM $ 0.0000269
+0.10%
$ 268,755 $ 519
Dec 8, 8 PM $ 0.0000269
-0.28%
$ 268,474 $ 480
Dec 8, 5 PM $ 0.0000294
+0.09%
$ 293,804 $ 646
Dec 8, 4 PM $ 0.0000294
+0.26%
$ 293,539 $ 706
Dec 8, 3 PM $ 0.0000293
-0.84%
$ 292,781 $ 790
Dec 8, 2 PM $ 0.0000296
-0.29%
$ 295,264 $ 797
Dec 8, 1 PM $ 0.0000297
+0.21%
$ 296,126 $ 807
Dec 8, 12 PM $ 0.0000296
+9.83%
$ 295,517 $ 818
Dec 8, 11 AM $ 0.000027
-0.04%
$ 269,062 $ 885
Dec 8, 10 AM $ 0.000027
-0.02%
$ 269,171 $ 969
Dec 8, 9 AM $ 0.000027
+0.00%
$ 269,220 $ 1,017
Dec 8, 3 AM $ 0.0000354
+0.00%
$ 353,750 $ 894
Dec 7, 9 PM $ 0.0000248
+0.00%
$ 247,683 $ 1,674
Dec 7, 8 PM $ 0.0000248
+0.00%
$ 247,683 $ 2,009
Dec 7, 6 PM $ 0.0000239
+0.00%
$ 238,510 $ 2,609
Dec 7, 5 PM $ 0.0000239
-3.70%
$ 238,510 $ 2,609
Dec 7, 4 PM $ 0.0000276
+0.00%
$ 275,203 $ 2,567
Dec 7, 3 PM $ 0.0000276
-0.07%
$ 275,203 $ 2,518
Dec 7, 2 PM $ 0.0000276
+0.00%
$ 275,387 $ 2,511
Dec 7, 1 PM $ 0.0000276
+0.00%
$ 275,387 $ 2,511
Dec 7, 12 PM $ 0.0000284
-9.18%
$ 283,276 $ 2,455
Dec 7, 11 AM $ 0.0000339
+0.00%
$ 338,317 $ 2,348