Holograph Utility Token Historical Data

HLG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000034
+0.00%
$ 339,417 $ 2,383
Dec 7, 9 AM $ 0.000034
+0.00%
$ 339,417 $ 2,394
Dec 7, 8 AM $ 0.000034
+0.00%
$ 339,417 $ 2,394
Dec 7, 7 AM $ 0.000034
+0.00%
$ 339,417 $ 2,394
Dec 7, 6 AM $ 0.000034
+0.00%
$ 339,417 $ 2,394
Dec 7, 5 AM $ 0.000034
+0.00%
$ 339,417 $ 2,394
Dec 7, 4 AM $ 0.000034
-2.63%
$ 339,417 $ 2,394
Dec 7, 3 AM $ 0.0000349
-7.63%
$ 348,591 $ 2,394
Dec 7, 2 AM $ 0.0000378
+0.00%
$ 377,377 $ 2,385
Dec 6, 8 PM $ 0.0000276
+0.00%
$ 275,203 $ 295
Dec 6, 7 PM $ 0.0000276
+0.00%
$ 275,203 $ 295
Dec 6, 6 PM $ 0.0000276
+0.00%
$ 275,203 $ 314
Dec 6, 5 PM $ 0.0000276
-1.09%
$ 275,203 $ 413
Dec 6, 4 PM $ 0.0000279
+0.00%
$ 278,231 $ 521
Dec 6, 3 PM $ 0.0000279
+0.00%
$ 278,231 $ 554
Dec 6, 2 PM $ 0.0000279
+0.00%
$ 278,231 $ 554
Dec 6, 1 PM $ 0.0000279
+0.00%
$ 278,231 $ 932
Dec 6, 12 PM $ 0.0000279
+0.00%
$ 278,231 $ 932
Dec 6, 11 AM $ 0.0000279
+0.00%
$ 278,231 $ 974
Dec 6, 10 AM $ 0.000023
+0.00%
$ 229,465 $ 858
Dec 6, 9 AM $ 0.000023
+0.00%
$ 229,465 $ 858
Dec 6, 8 AM $ 0.000023
+0.00%
$ 229,465 $ 858
Dec 6, 7 AM $ 0.000023
+0.00%
$ 229,465 $ 858
Dec 6, 6 AM $ 0.000023
+0.00%
$ 229,465 $ 858
Dec 6, 5 AM $ 0.000023
+0.00%
$ 229,465 $ 858
Dec 6, 4 AM $ 0.000023
+0.00%
$ 229,465 $ 858
Dec 6, 3 AM $ 0.000023
+0.00%
$ 229,465 $ 858
Dec 6, 2 AM $ 0.000023
-4.21%
$ 229,465 $ 878
Dec 6, 1 AM $ 0.000024
+0.00%
$ 239,555 $ 863
Dec 6, 12 AM $ 0.000024
+0.00%
$ 239,555 $ 886
Dec 5, 5 PM $ 0.0000339
+0.09%
$ 338,766 $ 713
Dec 5, 4 PM $ 0.0000337
+0.00%
$ 336,511 $ 519
Dec 5, 3 PM $ 0.0000337
-0.02%
$ 336,511 $ 519
Dec 5, 2 PM $ 0.0000301
+0.00%
$ 299,958 $ 224
Dec 5, 12 PM $ 0.0000301
+0.00%
$ 300,514 $ 91
Dec 5, 11 AM $ 0.0000301
-0.09%
$ 300,514 $ 91
Dec 5, 10 AM $ 0.0000301
+0.05%
$ 300,775 $ 91
Dec 5, 9 AM $ 0.0000301
+0.00%
$ 300,619 $ 91
Dec 5, 8 AM $ 0.0000301
-0.02%
$ 300,630 $ 109
Dec 5, 7 AM $ 0.0000301
+0.01%
$ 300,687 $ 215
Dec 5, 6 AM $ 0.0000301
+0.00%
$ 300,657 $ 241
Dec 5, 5 AM $ 0.0000301
-0.01%
$ 300,664 $ 241
Dec 5, 4 AM $ 0.0000301
-0.01%
$ 300,681 $ 241
Dec 5, 3 AM $ 0.0000301
+0.01%
$ 300,709 $ 241
Dec 5, 12 AM $ 0.000032
-0.01%
$ 319,425 $ 160
Dec 4, 11 PM $ 0.000032
+0.01%
$ 319,462 $ 160
Dec 4, 10 PM $ 0.000032
-0.03%
$ 319,420 $ 160
Dec 4, 9 PM $ 0.000032
+0.03%
$ 319,569 $ 160
Dec 4, 8 PM $ 0.000032
-0.09%
$ 319,432 $ 160
Dec 4, 7 PM $ 0.000032
+0.09%
$ 319,769 $ 160