Holograph Utility Token Historical Data

HLG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000032
-0.01%
$ 319,419 $ 160
Dec 4, 5 PM $ 0.000032
-0.18%
$ 319,462 $ 160
Dec 4, 4 PM $ 0.0000321
-0.15%
$ 320,022 $ 160
Dec 4, 3 PM $ 0.0000321
+0.00%
$ 320,500 $ 160
Dec 4, 2 PM $ 0.0000321
+0.02%
$ 320,506 $ 160
Dec 4, 7 AM $ 0.0000377
-0.01%
$ 376,035 $ 10
Dec 4, 6 AM $ 0.0000377
+0.00%
$ 376,064 $ 10
Dec 4, 5 AM $ 0.0000377
+0.01%
$ 376,050 $ 10
Dec 4, 4 AM $ 0.0000377
+0.02%
$ 376,049 $ 10
Dec 4, 3 AM $ 0.0000377
-0.03%
$ 375,972 $ 10
Dec 4, 2 AM $ 0.0000377
+0.01%
$ 376,078 $ 10
Dec 4, 1 AM $ 0.0000377
+0.00%
$ 376,028 $ 10
Nov 29, 9 AM $ 0.000045
+0.00%
$ 448,828 $ 33
Nov 29, 8 AM $ 0.000045
+0.00%
$ 448,828 $ 33
Nov 29, 7 AM $ 0.000045
+0.00%
$ 448,828 $ 33
Nov 29, 6 AM $ 0.000045
+0.00%
$ 448,828 $ 33
Nov 29, 5 AM $ 0.000045
+0.00%
$ 448,828 $ 33
Nov 29, 4 AM $ 0.000045
+0.00%
$ 448,828 $ 33
Nov 29, 3 AM $ 0.000045
+0.00%
$ 448,828 $ 33
Nov 29, 2 AM $ 0.000045
+0.00%
$ 448,828 $ 33
Nov 29, 1 AM $ 0.000045
+0.00%
$ 448,828 $ 33
Nov 29, 12 AM $ 0.000045
+0.00%
$ 448,828 $ 33
Nov 28, 11 PM $ 0.000045
+0.00%
$ 448,828 $ 33
Nov 28, 10 PM $ 0.000045
-0.02%
$ 448,828 $ 33
Nov 28, 9 PM $ 0.000045
-0.02%
$ 448,938 $ 33
Nov 28, 8 PM $ 0.000045
-0.02%
$ 449,030 $ 33
Nov 28, 7 PM $ 0.000045
-0.05%
$ 449,131 $ 33
Nov 28, 6 PM $ 0.000045
+0.12%
$ 449,646 $ 33
Nov 28, 5 PM $ 0.000045
+0.10%
$ 448,501 $ 33
Nov 28, 4 PM $ 0.0000449
-0.08%
$ 448,342 $ 33
Nov 28, 3 PM $ 0.000045
+0.07%
$ 448,040 $ 33
Nov 28, 9 AM $ 0.0000541
+0.04%
$ 540,169 $ 52
Nov 28, 8 AM $ 0.0000541
-0.06%
$ 539,957 $ 52
Nov 28, 7 AM $ 0.0000541
-0.01%
$ 540,058 $ 53
Nov 28, 6 AM $ 0.0000541
+0.01%
$ 540,350 $ 71
Nov 28, 5 AM $ 0.0000541
-0.02%
$ 540,270 $ 71
Nov 28, 4 AM $ 0.0000541
+0.02%
$ 540,371 $ 71
Nov 28, 3 AM $ 0.0000541
-0.02%
$ 540,330 $ 71
Nov 28, 2 AM $ 0.0000541
+0.01%
$ 540,441 $ 71
Nov 28, 1 AM $ 0.0000541
+0.00%
$ 540,340 $ 71
Nov 28, 12 AM $ 0.0000541
+0.01%
$ 540,350 $ 71
Nov 27, 11 PM $ 0.0000541
-0.01%
$ 540,310 $ 71
Nov 27, 10 PM $ 0.0000541
-0.01%
$ 540,351 $ 71
Nov 27, 9 PM $ 0.0000541
-0.01%
$ 540,390 $ 71
Nov 27, 8 PM $ 0.0000542
-0.05%
$ 540,461 $ 71
Nov 27, 2 PM $ 0.000071
-0.08%
$ 708,513 $ 51
Nov 27, 1 PM $ 0.000071
-0.01%
$ 709,117 $ 51
Nov 27, 7 AM $ 0.0000413
+0.03%
$ 411,928 $ 79
Nov 27, 6 AM $ 0.0000413
+0.02%
$ 411,812 $ 79
Nov 27, 5 AM $ 0.0000413
+0.00%
$ 411,751 $ 79