Holograph Utility Token Historical Data

HLG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 10 AM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 9 AM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 8 AM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 7 AM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 6 AM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 5 AM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 4 AM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 3 AM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 2 AM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 1 AM $ 0.0000133
+0.00%
$ 132,902 $ 31
Jan 31, 12 AM $ 0.0000133
+0.00%
$ 132,902 $ 31
Jan 30, 11 PM $ 0.0000133
+0.00%
$ 132,902 $ 58
Jan 30, 10 PM $ 0.0000133
+0.01%
$ 132,902 $ 58
Jan 30, 9 PM $ 0.0000133
+0.11%
$ 132,893 $ 39
Jan 30, 8 PM $ 0.0000133
-0.27%
$ 132,749 $ 39
Jan 30, 7 PM $ 0.0000133
+0.38%
$ 133,108 $ 39
Jan 30, 6 PM $ 0.0000133
-0.30%
$ 132,600 $ 39
Jan 30, 5 PM $ 0.0000133
-0.29%
$ 133,004 $ 39
Jan 30, 4 PM $ 0.0000134
-0.20%
$ 133,397 $ 39
Jan 30, 3 PM $ 0.0000134
-0.13%
$ 133,669 $ 39
Jan 30, 2 PM $ 0.0000134
+0.06%
$ 133,837 $ 49
Jan 30, 1 PM $ 0.0000134
-0.21%
$ 133,763 $ 49
Jan 30, 12 PM $ 0.0000134
-0.44%
$ 134,043 $ 49
Jan 30, 11 AM $ 0.0000135
+0.07%
$ 134,629 $ 49
Jan 30, 10 AM $ 0.0000135
+0.09%
$ 134,540 $ 49
Jan 30, 9 AM $ 0.0000135
-0.07%
$ 134,426 $ 49
Jan 30, 8 AM $ 0.0000135
-0.02%
$ 134,526 $ 49
Jan 30, 7 AM $ 0.0000135
+0.01%
$ 134,551 $ 49
Jan 30, 6 AM $ 0.0000135
+0.01%
$ 134,539 $ 49
Jan 30, 5 AM $ 0.0000135
+0.00%
$ 134,523 $ 49
Jan 30, 4 AM $ 0.0000135
+0.01%
$ 134,521 $ 49
Jan 30, 3 AM $ 0.0000135
-0.01%
$ 134,510 $ 49
Jan 30, 2 AM $ 0.0000135
+0.02%
$ 134,528 $ 49
Jan 30, 1 AM $ 0.0000135
-0.03%
$ 134,501 $ 49
Jan 30, 12 AM $ 0.0000154
+0.00%
$ 153,726 $ 21
Jan 29, 11 PM $ 0.0000154
-0.02%
$ 153,726 $ 21
Jan 29, 10 PM $ 0.0000154
+0.11%
$ 153,756 $ 21
Jan 29, 9 PM $ 0.0000154
-0.07%
$ 153,587 $ 10
Jan 29, 8 PM $ 0.0000154
-0.04%
$ 153,696 $ 10
Jan 29, 7 PM $ 0.0000154
+0.07%
$ 153,756 $ 10
Jan 29, 6 PM $ 0.0000154
+0.26%
$ 153,646 $ 10
Jan 29, 5 PM $ 0.0000154
+0.17%
$ 153,251 $ 10
Jan 29, 4 PM $ 0.0000153
+0.14%
$ 152,992 $ 10
Jan 29, 3 PM $ 0.0000135
-0.42%
$ 134,427 $ 16
Jan 29, 2 PM $ 0.0000135
+0.22%
$ 134,991 $ 16
Jan 29, 1 PM $ 0.0000135
+0.20%
$ 134,691 $ 16
Jan 29, 12 PM $ 0.0000135
+0.07%
$ 134,425 $ 16
Jan 29, 11 AM $ 0.0000135
+0.00%
$ 134,337 $ 16
Jan 29, 10 AM $ 0.0000135
-0.01%
$ 134,342 $ 16