Holograph Utility Token Historical Data

HLG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0000135
+0.00%
$ 134,357 $ 16
Jan 29, 8 AM $ 0.0000135
+0.01%
$ 134,355 $ 16
Jan 29, 7 AM $ 0.0000135
-0.06%
$ 134,344 $ 16
Jan 29, 6 AM $ 0.0000135
+0.00%
$ 134,427 $ 16
Jan 29, 5 AM $ 0.0000135
+0.00%
$ 134,427 $ 16
Jan 29, 4 AM $ 0.0000135
-0.01%
$ 134,425 $ 16
Jan 29, 3 AM $ 0.0000135
+0.01%
$ 134,438 $ 16
Jan 29, 2 AM $ 0.0000135
+0.00%
$ 134,419 $ 16
Jan 29, 1 AM $ 0.0000135
-0.02%
$ 134,414 $ 16
Jan 29, 12 AM $ 0.0000135
+0.00%
$ 134,445 $ 16
Jan 28, 11 PM $ 0.0000135
+0.01%
$ 134,448 $ 16
Jan 28, 10 PM $ 0.0000135
-0.06%
$ 134,430 $ 16
Jan 28, 9 PM $ 0.0000135
+0.04%
$ 134,515 $ 16
Jan 28, 3 PM $ 0.0000154
+0.00%
$ 153,858 $ 10
Jan 28, 2 PM $ 0.0000154
-0.13%
$ 153,858 $ 10
Jan 28, 1 PM $ 0.0000154
+0.18%
$ 154,057 $ 10
Jan 28, 12 PM $ 0.0000154
+0.39%
$ 153,784 $ 10
Jan 28, 11 AM $ 0.0000153
-0.18%
$ 153,190 $ 10
Jan 28, 10 AM $ 0.0000154
-0.15%
$ 153,473 $ 20
Jan 28, 9 AM $ 0.0000154
+0.04%
$ 153,711 $ 30
Jan 28, 8 AM $ 0.0000154
-0.17%
$ 153,648 $ 30
Jan 28, 7 AM $ 0.0000154
+0.03%
$ 153,911 $ 30
Jan 28, 6 AM $ 0.0000154
-0.01%
$ 153,867 $ 30
Jan 28, 5 AM $ 0.0000154
+0.02%
$ 153,888 $ 30
Jan 28, 4 AM $ 0.0000154
-0.03%
$ 153,864 $ 30
Jan 28, 3 AM $ 0.0000154
+0.02%
$ 153,917 $ 30
Jan 28, 2 AM $ 0.0000154
+0.00%
$ 153,882 $ 30
Jan 28, 1 AM $ 0.0000154
+0.00%
$ 153,885 $ 30
Jan 28, 12 AM $ 0.0000154
-0.02%
$ 153,885 $ 30
Jan 27, 11 PM $ 0.0000154
+0.00%
$ 153,917 $ 30
Jan 27, 10 PM $ 0.0000154
-0.06%
$ 153,911 $ 30
Jan 27, 9 PM $ 0.0000154
+0.29%
$ 154,003 $ 30
Jan 27, 8 PM $ 0.0000154
+0.08%
$ 153,559 $ 30
Jan 27, 7 PM $ 0.0000154
+0.21%
$ 153,433 $ 30
Jan 27, 6 PM $ 0.0000153
+0.04%
$ 153,115 $ 30
Jan 27, 5 PM $ 0.0000153
-0.06%
$ 153,046 $ 61
Jan 27, 4 PM $ 0.0000153
+0.30%
$ 153,145 $ 94
Jan 27, 3 PM $ 0.0000153
+7.05%
$ 152,680 $ 94
Jan 27, 2 PM $ 0.0000143
+0.04%
$ 142,625 $ 83
Jan 27, 1 PM $ 0.0000143
+0.18%
$ 142,563 $ 83
Jan 27, 12 PM $ 0.0000143
+0.70%
$ 142,306 $ 83
Jan 27, 11 AM $ 0.0000142
+4.11%
$ 141,312 $ 83
Jan 27, 10 AM $ 0.0000136
+2.87%
$ 135,736 $ 73
Jan 27, 9 AM $ 0.0000132
-0.16%
$ 131,948 $ 63
Jan 27, 8 AM $ 0.0000132
-0.10%
$ 132,155 $ 63
Jan 27, 7 AM $ 0.0000133
+0.00%
$ 132,285 $ 63
Jan 27, 6 AM $ 0.0000133
+0.02%
$ 132,280 $ 63
Jan 27, 5 AM $ 0.0000133
-0.03%
$ 132,255 $ 63
Jan 27, 4 AM $ 0.0000133
+0.03%
$ 132,290 $ 63
Jan 27, 3 AM $ 0.0000133
-0.02%
$ 132,248 $ 63