Holograph Utility Token Historical Data

HLG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000133
+0.00%
$ 132,268 $ 63
Jan 27, 1 AM $ 0.0000133
-0.01%
$ 132,268 $ 63
Jan 27, 12 AM $ 0.0000133
+0.01%
$ 132,275 $ 63
Jan 26, 11 PM $ 0.0000133
-0.01%
$ 132,258 $ 63
Jan 26, 5 PM $ 0.0000152
+0.00%
$ 151,366 $ 9
Jan 26, 4 PM $ 0.0000152
-0.04%
$ 151,365 $ 9
Jan 26, 3 PM $ 0.0000152
+0.07%
$ 151,420 $ 9
Jan 26, 2 PM $ 0.0000152
+0.15%
$ 151,314 $ 9
Jan 26, 1 PM $ 0.0000151
+0.07%
$ 151,093 $ 57
Jan 26, 12 PM $ 0.0000151
+1.21%
$ 150,990 $ 57
Jan 26, 11 AM $ 0.0000149
-0.10%
$ 149,186 $ 56
Jan 26, 10 AM $ 0.000015
-0.15%
$ 149,337 $ 56
Jan 26, 9 AM $ 0.000015
+0.01%
$ 149,564 $ 56
Jan 26, 8 AM $ 0.000015
-0.28%
$ 149,542 $ 56
Jan 26, 7 AM $ 0.000015
-0.05%
$ 149,958 $ 56
Jan 26, 6 AM $ 0.000015
-0.22%
$ 150,034 $ 56
Jan 26, 5 AM $ 0.0000151
-0.07%
$ 150,362 $ 56
Jan 26, 4 AM $ 0.0000151
-0.05%
$ 150,461 $ 56
Jan 26, 3 AM $ 0.0000151
+0.04%
$ 150,532 $ 56
Jan 26, 2 AM $ 0.0000151
-0.17%
$ 150,472 $ 89
Jan 26, 1 AM $ 0.0000151
-0.18%
$ 150,731 $ 89
Jan 26, 12 AM $ 0.0000151
+0.10%
$ 150,996 $ 89
Jan 25, 11 PM $ 0.0000151
+0.00%
$ 150,839 $ 89
Jan 25, 10 PM $ 0.0000151
+0.00%
$ 150,839 $ 89
Jan 25, 6 PM $ 0.0000134
+0.00%
$ 133,993 $ 80
Jan 25, 5 PM $ 0.0000134
+0.00%
$ 133,993 $ 80
Jan 25, 4 PM $ 0.0000134
+0.00%
$ 133,993 $ 80
Jan 25, 3 PM $ 0.0000134
+0.00%
$ 133,993 $ 80
Jan 25, 2 PM $ 0.0000134
+0.00%
$ 133,993 $ 80
Jan 25, 1 PM $ 0.0000134
+0.00%
$ 133,993 $ 33
Jan 25, 12 PM $ 0.0000134
+0.00%
$ 133,993 $ 33
Jan 25, 11 AM $ 0.0000134
+0.00%
$ 133,993 $ 33
Jan 25, 10 AM $ 0.0000134
+0.00%
$ 133,993 $ 33
Jan 25, 9 AM $ 0.0000134
+0.00%
$ 133,993 $ 51
Jan 25, 8 AM $ 0.0000134
+0.00%
$ 133,993 $ 51
Jan 25, 7 AM $ 0.0000134
+0.00%
$ 133,993 $ 51
Jan 25, 6 AM $ 0.0000134
+0.00%
$ 133,993 $ 51
Jan 25, 5 AM $ 0.0000134
+0.00%
$ 133,993 $ 51
Jan 25, 4 AM $ 0.0000134
+0.00%
$ 133,993 $ 51
Jan 25, 3 AM $ 0.0000134
-11.21%
$ 133,993 $ 51
Jan 25, 2 AM $ 0.0000151
+0.00%
$ 150,914 $ 18
Jan 25, 1 AM $ 0.0000151
+0.00%
$ 150,914 $ 18
Jan 25, 12 AM $ 0.0000151
+0.00%
$ 150,914 $ 37
Jan 24, 11 PM $ 0.0000151
+0.00%
$ 150,914 $ 37
Jan 24, 10 PM $ 0.0000151
+0.00%
$ 150,914 $ 37
Jan 24, 9 PM $ 0.0000151
+0.00%
$ 150,914 $ 37
Jan 24, 8 PM $ 0.0000151
+0.00%
$ 150,914 $ 52
Jan 24, 7 PM $ 0.0000151
+0.00%
$ 150,914 $ 62
Jan 24, 6 PM $ 0.0000151
+0.00%
$ 150,914 $ 72
Jan 24, 5 PM $ 0.0000151
+0.00%
$ 150,914 $ 72