Holograph Utility Token Historical Data

HLG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000577
-0.92%
$ 5.75 million $ 40,791
Mar 26, 2025 $ 0.000582
-0.97%
$ 5.81 million $ 31,883
Mar 25, 2025 $ 0.000588
-1.04%
$ 5.86 million $ 45,561
Mar 24, 2025 $ 0.000594
+2.36%
$ 5.93 million $ 54,122
Mar 23, 2025 $ 0.00058
-0.22%
$ 5.79 million $ 36,445
Mar 22, 2025 $ 0.000581
+1.78%
$ 5.8 million $ 44,780
Mar 21, 2025 $ 0.000571
-0.28%
$ 5.7 million $ 51,931
Mar 20, 2025 $ 0.000573
+0.14%
$ 5.72 million $ 51,053
Mar 19, 2025 $ 0.000572
-0.62%
$ 5.71 million $ 33,879
Mar 18, 2025 $ 0.000576
+1.73%
$ 5.75 million $ 82,372
Mar 17, 2025 $ 0.000564
-1.17%
$ 5.63 million $ 53,450
Mar 16, 2025 $ 0.000571
-1.12%
$ 5.7 million $ 26,615
Mar 15, 2025 $ 0.000577
+5.98%
$ 5.76 million $ 57,384
Mar 14, 2025 $ 0.000547
-8.05%
$ 5.46 million $ 39,230
Mar 13, 2025 $ 0.000595
+2.83%
$ 5.94 million $ 65,211
Mar 12, 2025 $ 0.000579
+3.02%
$ 5.78 million $ 33,393
Mar 11, 2025 $ 0.000562
-9.66%
$ 5.61 million $ 17,750
Mar 10, 2025 $ 0.000622
-5.50%
$ 6.21 million $ 20,632
Mar 9, 2025 $ 0.000658
+1.43%
$ 6.57 million $ 34,958
Mar 8, 2025 $ 0.000649
-7.69%
$ 6.47 million $ 27,314
Mar 7, 2025 $ 0.000703
-9.27%
$ 7.02 million $ 103,997
Mar 6, 2025 $ 0.000775
-0.74%
$ 7.74 million $ 137,806
Mar 5, 2025 $ 0.000772
+11.85%
$ 7.71 million $ 66,158
Mar 4, 2025 $ 0.00069
-5.08%
$ 6.89 million $ 46,720
Mar 3, 2025 $ 0.000727
-4.92%
$ 7.26 million $ 45,129
Mar 2, 2025 $ 0.000765
-2.59%
$ 7.63 million $ 20,332
Mar 1, 2025 $ 0.000785
+8.39%
$ 7.84 million $ 46,878
Feb 28, 2025 $ 0.000724
-4.93%
$ 7.23 million $ 50,006
Feb 27, 2025 $ 0.000762
-1.70%
$ 7.61 million $ 54,691
Feb 26, 2025 $ 0.000775
-0.80%
$ 7.74 million $ 53,134
Feb 25, 2025 $ 0.000781
-9.54%
$ 7.8 million $ 88,745
Feb 24, 2025 $ 0.000864
-10.39%
$ 8.62 million $ 119,376
Feb 23, 2025 $ 0.000963
+11.33%
$ 9.61 million $ 1.07 million
Feb 22, 2025 $ 0.000865
+7.13%
$ 8.63 million $ 592,808
Feb 21, 2025 $ 0.000807
-16.92%
$ 8.06 million $ 334,142
Feb 20, 2025 $ 0.000971
+3.81%
$ 9.69 million $ 544,337
Feb 19, 2025 $ 0.000935
-0.65%
$ 9.33 million $ 529,081
Feb 18, 2025 $ 0.000941
-1.47%
$ 9.4 million $ 317,972
Feb 17, 2025 $ 0.000955
-14.14%
$ 9.54 million $ 136,244
Feb 16, 2025 $ 0.00111
+1.91%
$ 11.11 million $ 53,096
Feb 15, 2025 $ 0.00109
+1.08%
$ 10.9 million $ 57,525
Feb 14, 2025 $ 0.00108
-4.48%
$ 10.79 million $ 133,158
Feb 13, 2025 $ 0.00113
+23.25%
$ 11.3 million $ 108,339
Feb 12, 2025 $ 0.000918
-10.10%
$ 9.17 million $ 55,206
Feb 11, 2025 $ 0.00102
-2.15%
$ 10.2 million $ 44,994
Feb 10, 2025 $ 0.00104
+2.47%
$ 10.42 million $ 116,376
Feb 9, 2025 $ 0.00102
+9.62%
$ 10.17 million $ 111,854
Feb 8, 2025 $ 0.000929
-6.37%
$ 9.28 million $ 19,843
Feb 7, 2025 $ 0.000993
-6.82%
$ 9.91 million $ 51,195
Feb 6, 2025 $ 0.00107
-6.78%
$ 10.63 million $ 146,877