Holograph Utility Token Historical Data

HLG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000151
+0.00%
$ 150,914 $ 72
Jan 24, 3 PM $ 0.0000151
+0.00%
$ 150,914 $ 72
Jan 24, 2 PM $ 0.0000151
+0.00%
$ 150,914 $ 72
Jan 24, 1 PM $ 0.0000151
+0.00%
$ 150,914 $ 72
Jan 24, 12 PM $ 0.0000151
+0.00%
$ 150,914 $ 72
Jan 24, 11 AM $ 0.0000151
+0.00%
$ 150,914 $ 72
Jan 24, 10 AM $ 0.0000151
+0.04%
$ 150,914 $ 72
Jan 24, 9 AM $ 0.0000151
+0.00%
$ 150,858 $ 54
Jan 24, 8 AM $ 0.0000151
+0.00%
$ 150,858 $ 54
Jan 24, 7 AM $ 0.0000151
+0.00%
$ 150,858 $ 54
Jan 24, 6 AM $ 0.0000151
+0.00%
$ 150,858 $ 54
Jan 24, 5 AM $ 0.0000151
+0.00%
$ 150,858 $ 54
Jan 24, 4 AM $ 0.0000151
+0.00%
$ 150,858 $ 54
Jan 24, 3 AM $ 0.0000151
+0.00%
$ 150,858 $ 54
Jan 24, 2 AM $ 0.0000151
+0.00%
$ 150,858 $ 54
Jan 24, 1 AM $ 0.0000151
+0.01%
$ 150,858 $ 54
Jan 24, 12 AM $ 0.0000151
+0.00%
$ 150,839 $ 35
Jan 23, 11 PM $ 0.0000151
+0.00%
$ 150,839 $ 35
Jan 23, 10 PM $ 0.0000151
+0.03%
$ 150,839 $ 35
Jan 23, 9 PM $ 0.0000151
-0.11%
$ 150,796 $ 35
Jan 23, 8 PM $ 0.0000151
+6.63%
$ 150,962 $ 20
Jan 23, 7 PM $ 0.0000142
+5.65%
$ 141,571 $ 10
Jan 23, 6 PM $ 0.0000134
-0.07%
$ 133,996 $ 55
Jan 23, 5 PM $ 0.0000134
+0.07%
$ 134,088 $ 55
Jan 23, 4 PM $ 0.0000134
-0.05%
$ 133,991 $ 55
Jan 23, 3 PM $ 0.0000134
+0.26%
$ 134,052 $ 55
Jan 23, 2 PM $ 0.0000134
-0.15%
$ 133,708 $ 55
Jan 23, 1 PM $ 0.0000134
-0.03%
$ 133,907 $ 55
Jan 23, 12 PM $ 0.0000134
-0.08%
$ 133,945 $ 289
Jan 23, 11 AM $ 0.0000134
-0.07%
$ 134,047 $ 289
Jan 23, 10 AM $ 0.0000134
+0.08%
$ 134,135 $ 289
Jan 23, 9 AM $ 0.0000134
-0.07%
$ 134,029 $ 289
Jan 23, 8 AM $ 0.0000134
+0.00%
$ 134,120 $ 289
Jan 23, 7 AM $ 0.0000134
-0.01%
$ 134,118 $ 289
Jan 23, 6 AM $ 0.0000134
+0.00%
$ 134,128 $ 289
Jan 23, 5 AM $ 0.0000134
+0.02%
$ 134,131 $ 289
Jan 23, 4 AM $ 0.0000134
-0.03%
$ 134,102 $ 289
Jan 23, 3 AM $ 0.0000134
+0.00%
$ 134,138 $ 289
Jan 23, 2 AM $ 0.0000134
+0.01%
$ 134,133 $ 289
Jan 23, 1 AM $ 0.0000134
+0.00%
$ 134,118 $ 289
Jan 22, 7 PM $ 0.000017
+0.05%
$ 169,965 $ 235
Jan 22, 6 PM $ 0.000017
+0.17%
$ 169,879 $ 235
Jan 22, 11 AM $ 0.0000146
-0.17%
$ 145,532 $ 12
Jan 22, 10 AM $ 0.0000146
-0.15%
$ 145,778 $ 12
Jan 22, 9 AM $ 0.0000146
-0.10%
$ 145,992 $ 12
Jan 22, 8 AM $ 0.0000146
-0.04%
$ 146,141 $ 12
Jan 22, 7 AM $ 0.0000146
+0.00%
$ 146,203 $ 84
Jan 22, 6 AM $ 0.0000146
+0.00%
$ 146,197 $ 84
Jan 22, 5 AM $ 0.0000146
+0.01%
$ 146,200 $ 84
Jan 22, 4 AM $ 0.0000146
-0.02%
$ 146,183 $ 84