Holograph Utility Token Historical Data

HLG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00114
+37.04%
$ 11.41 million $ 217,778
Feb 4, 2025 $ 0.000834
-1.85%
$ 8.32 million $ 33,770
Feb 3, 2025 $ 0.000849
-2.01%
$ 8.48 million $ 70,474
Feb 2, 2025 $ 0.000867
-1.81%
$ 8.65 million $ 94,873
Feb 1, 2025 $ 0.000883
-1.81%
$ 8.81 million $ 83,075
Jan 31, 2025 $ 0.000899
-2.23%
$ 8.97 million $ 69,258
Jan 30, 2025 $ 0.000919
+0.66%
$ 9.18 million $ 79,012
Jan 29, 2025 $ 0.000913
+0.29%
$ 9.12 million $ 24,922
Jan 28, 2025 $ 0.000911
-1.96%
$ 9.09 million $ 34,681
Jan 27, 2025 $ 0.000929
+2.67%
$ 9.27 million $ 52,077
Jan 26, 2025 $ 0.000905
+1.20%
$ 9.03 million $ 32,932
Jan 25, 2025 $ 0.000894
-0.79%
$ 8.92 million $ 20,945
Jan 24, 2025 $ 0.000901
+6.07%
$ 8.99 million $ 56,567
Jan 23, 2025 $ 0.00085
-12.24%
$ 8.48 million $ 51,309
Jan 22, 2025 $ 0.000968
-7.24%
$ 9.66 million $ 79,263
Jan 21, 2025 $ 0.00104
+18.03%
$ 10.42 million $ 238,801
Jan 20, 2025 $ 0.000884
+6.23%
$ 8.82 million $ 94,689
Jan 19, 2025 $ 0.000832
-17.38%
$ 8.31 million $ 72,077
Jan 18, 2025 $ 0.00101
-3.67%
$ 10.05 million $ 82,136
Jan 17, 2025 $ 0.00105
+7.00%
$ 10.44 million $ 154,101
Jan 16, 2025 $ 0.000977
-0.38%
$ 9.76 million $ 47,202
Jan 15, 2025 $ 0.000981
+8.47%
$ 9.79 million $ 56,264
Jan 14, 2025 $ 0.000905
-4.43%
$ 9.03 million $ 30,497
Jan 13, 2025 $ 0.000946
-5.45%
$ 9.45 million $ 24,563
Jan 12, 2025 $ 0.001
-0.14%
$ 9.99 million $ 12,232
Jan 11, 2025 $ 0.001
+2.05%
$ 10 million $ 26,609
Jan 10, 2025 $ 0.000982
+0.54%
$ 9.8 million $ 28,883
Jan 9, 2025 $ 0.000977
-5.95%
$ 9.75 million $ 42,056
Jan 8, 2025 $ 0.00105
-6.53%
$ 10.49 million $ 47,742
Jan 7, 2025 $ 0.00112
-4.74%
$ 11.23 million $ 50,616
Jan 6, 2025 $ 0.00118
+0.25%
$ 11.78 million $ 45,831
Jan 5, 2025 $ 0.00118
-2.06%
$ 11.75 million $ 21,867
Jan 4, 2025 $ 0.0012
-0.08%
$ 12 million $ 25,918
Jan 3, 2025 $ 0.0012
-1.17%
$ 12 million $ 28,831
Jan 2, 2025 $ 0.00122
+5.97%
$ 12.15 million $ 39,551
Jan 1, 2025 $ 0.00115
+2.12%
$ 11.43 million $ 94,381
Dec 31, 2024 $ 0.00112
-3.36%
$ 11.19 million $ 81,050
Dec 30, 2024 $ 0.00115
+6.62%
$ 11.45 million $ 406,634
Dec 29, 2024 $ 0.00108
-5.03%
$ 10.75 million $ 163,259
Dec 28, 2024 $ 0.00113
-11.18%
$ 11.31 million $ 110,537
Dec 27, 2024 $ 0.00128
-13.36%
$ 12.74 million $ 160,563
Dec 26, 2024 $ 0.00147
+11.47%
$ 14.67 million $ 318,958
Dec 25, 2024 $ 0.00132
-0.68%
$ 13.16 million $ 160,923
Dec 24, 2024 $ 0.00133
-6.18%
$ 13.25 million $ 165,413
Dec 23, 2024 $ 0.00142
+2.55%
$ 14.12 million $ 40,570
Dec 22, 2024 $ 0.00138
-4.15%
$ 13.76 million $ 51,563
Dec 21, 2024 $ 0.00144
+8.75%
$ 14.34 million $ 77,244
Dec 20, 2024 $ 0.00132
-2.37%
$ 13.2 million $ 49,090
Dec 19, 2024 $ 0.00135
-10.10%
$ 13.52 million $ 73,297
Dec 18, 2024 $ 0.00151
+2.14%
$ 15.08 million $ 272,119