Holograph Utility Token Historical Data

HLG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000147
+0.00%
$ 146,216 $ 84
Jan 22, 2 AM $ 0.0000147
+0.02%
$ 146,211 $ 84
Jan 22, 1 AM $ 0.0000146
+0.00%
$ 146,175 $ 84
Jan 22, 12 AM $ 0.0000146
-0.02%
$ 146,173 $ 84
Jan 21, 11 PM $ 0.0000147
-0.04%
$ 146,208 $ 84
Jan 21, 10 PM $ 0.0000147
+0.06%
$ 146,271 $ 115
Jan 21, 9 PM $ 0.0000146
+0.02%
$ 146,183 $ 115
Jan 21, 8 PM $ 0.0000146
+0.06%
$ 146,156 $ 115
Jan 21, 7 PM $ 0.0000146
-0.04%
$ 146,067 $ 115
Jan 21, 6 PM $ 0.0000146
+0.11%
$ 146,123 $ 115
Jan 21, 5 PM $ 0.0000146
-0.09%
$ 145,970 $ 115
Jan 21, 4 PM $ 0.0000146
+0.22%
$ 146,104 $ 115
Jan 21, 3 PM $ 0.0000146
+0.06%
$ 145,789 $ 115
Jan 21, 2 PM $ 0.0000146
+0.31%
$ 145,707 $ 115
Jan 21, 1 PM $ 0.0000146
+0.07%
$ 145,261 $ 114
Jan 21, 12 PM $ 0.0000145
+8.58%
$ 145,166 $ 114
Jan 21, 11 AM $ 0.0000134
+0.02%
$ 133,698 $ 102
Jan 21, 10 AM $ 0.0000134
+0.00%
$ 133,675 $ 102
Jan 21, 9 AM $ 0.0000134
-0.01%
$ 133,675 $ 102
Jan 21, 8 AM $ 0.0000134
+0.00%
$ 133,684 $ 102
Jan 21, 7 AM $ 0.0000134
+0.04%
$ 133,678 $ 31
Jan 21, 6 AM $ 0.0000134
-0.01%
$ 133,628 $ 31
Jan 21, 5 AM $ 0.0000134
-0.03%
$ 133,643 $ 31
Jan 21, 4 AM $ 0.0000134
+0.01%
$ 133,683 $ 31
Jan 21, 3 AM $ 0.0000134
+0.00%
$ 133,665 $ 31
Jan 21, 2 AM $ 0.0000134
+0.01%
$ 133,663 $ 31
Jan 21, 1 AM $ 0.0000134
+0.00%
$ 133,653 $ 31
Jan 21, 12 AM $ 0.0000134
+0.00%
$ 133,658 $ 31
Jan 20, 7 PM $ 0.0000145
-0.05%
$ 144,666 $ 9
Jan 20, 6 PM $ 0.0000145
-0.01%
$ 144,744 $ 9
Jan 20, 5 PM $ 0.0000145
-0.19%
$ 144,761 $ 9
Jan 20, 4 PM $ 0.0000145
-0.04%
$ 145,038 $ 9
Jan 20, 3 PM $ 0.0000145
+0.40%
$ 145,100 $ 9
Jan 20, 2 PM $ 0.0000145
+0.40%
$ 144,523 $ 9
Jan 20, 1 PM $ 0.0000144
-0.29%
$ 143,942 $ 9
Jan 20, 12 PM $ 0.0000145
+0.58%
$ 144,365 $ 9
Jan 20, 11 AM $ 0.0000144
-0.44%
$ 143,525 $ 9
Jan 20, 10 AM $ 0.0000144
+0.01%
$ 144,156 $ 9
Jan 20, 9 AM $ 0.0000144
-0.23%
$ 144,146 $ 9
Jan 20, 8 AM $ 0.0000145
-0.29%
$ 144,480 $ 9
Jan 20, 7 AM $ 0.0000145
+0.03%
$ 144,906 $ 9
Jan 20, 6 AM $ 0.0000145
+0.00%
$ 144,864 $ 9
Jan 20, 5 AM $ 0.0000145
+0.02%
$ 144,860 $ 9
Jan 20, 4 AM $ 0.0000145
-0.01%
$ 144,833 $ 9
Jan 20, 3 AM $ 0.0000145
-0.02%
$ 144,840 $ 9
Jan 20, 2 AM $ 0.0000145
+0.00%
$ 144,875 $ 9
Jan 20, 1 AM $ 0.0000145
+0.02%
$ 144,870 $ 9
Jan 20, 12 AM $ 0.0000145
+0.01%
$ 144,838 $ 9
Jan 19, 11 PM $ 0.0000145
-0.03%
$ 144,827 $ 9
Jan 19, 10 PM $ 0.0000145
+0.01%
$ 144,873 $ 9