Holograph Utility Token Historical Data

HLG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00148
-10.88%
$ 14.76 million $ 194,084
Dec 16, 2024 $ 0.00166
-7.43%
$ 16.57 million $ 223,898
Dec 15, 2024 $ 0.00179
+2.33%
$ 17.89 million $ 602,220
Dec 14, 2024 $ 0.00175
+10.86%
$ 17.48 million $ 2.12 million
Dec 13, 2024 $ 0.00158
-0.96%
$ 15.77 million $ 43,097
Dec 12, 2024 $ 0.0016
-6.17%
$ 15.92 million $ 78,291
Dec 11, 2024 $ 0.0017
+12.60%
$ 16.97 million $ 116,688
Dec 10, 2024 $ 0.00151
+3.25%
$ 15.07 million $ 90,756
Dec 9, 2024 $ 0.00146
-4.16%
$ 14.6 million $ 90,271
Dec 8, 2024 $ 0.00153
-9.25%
$ 15.23 million $ 100,107
Dec 7, 2024 $ 0.00168
+4.45%
$ 16.79 million $ 97,049
Dec 6, 2024 $ 0.00161
+9.27%
$ 16.07 million $ 138,566
Dec 5, 2024 $ 0.00147
+9.35%
$ 14.71 million $ 106,809
Dec 4, 2024 $ 0.00135
+3.72%
$ 13.45 million $ 45,393
Dec 3, 2024 $ 0.0013
-3.32%
$ 12.97 million $ 42,665
Dec 2, 2024 $ 0.00134
-6.43%
$ 13.41 million $ 77,597
Dec 1, 2024 $ 0.00144
+11.91%
$ 14.46 million $ 53,150
Nov 30, 2024 $ 0.00129
+1.02%
$ 12.88 million $ 63,508
Nov 29, 2024 $ 0.00128
+7.57%
$ 12.75 million $ 32,519
Nov 28, 2024 $ 0.00119
-9.92%
$ 11.84 million $ 32,447
Nov 27, 2024 $ 0.00132
+11.44%
$ 13.13 million $ 66,433
Nov 26, 2024 $ 0.00118
-2.37%
$ 11.78 million $ 22,629
Nov 25, 2024 $ 0.00121
-4.49%
$ 12.07 million $ 47,885
Nov 24, 2024 $ 0.00127
-0.52%
$ 12.64 million $ 17,524
Nov 23, 2024 $ 0.00127
-2.58%
$ 12.7 million $ 20,196
Nov 22, 2024 $ 0.00131
+0.00%
$ 13.04 million $ 13,743
Nov 21, 2024 $ 0.00131
-4.73%
$ 13.04 million $ 27,332
Nov 20, 2024 $ 0.00137
-0.21%
$ 13.68 million $ 23,495
Nov 19, 2024 $ 0.00137
+0.44%
$ 13.72 million $ 10,566
Nov 18, 2024 $ 0.00137
-0.62%
$ 13.66 million $ 18,882
Nov 17, 2024 $ 0.00138
-0.40%
$ 13.74 million $ 17,211
Nov 16, 2024 $ 0.00138
+4.81%
$ 13.79 million $ 29,091
Nov 15, 2024 $ 0.00132
-5.59%
$ 13.16 million $ 23,128
Nov 14, 2024 $ 0.0014
-3.85%
$ 13.94 million $ 20,169
Nov 13, 2024 $ 0.00145
-1.75%
$ 14.5 million $ 17,948
Nov 12, 2024 $ 0.00148
-5.59%
$ 14.76 million $ 53,283
Nov 11, 2024 $ 0.00157
+15.45%
$ 15.63 million $ 125,276
Nov 10, 2024 $ 0.00136
+4.29%
$ 13.54 million $ 39,966
Nov 9, 2024 $ 0.0013
+1.99%
$ 12.98 million $ 40,435
Nov 8, 2024 $ 0.00128
+3.30%
$ 12.73 million $ 24,414
Nov 7, 2024 $ 0.00123
+2.03%
$ 12.32 million $ 37,548
Nov 6, 2024 $ 0.00121
+0.89%
$ 12.08 million $ 23,154
Nov 5, 2024 $ 0.0012
-0.86%
$ 11.97 million $ 18,350
Nov 4, 2024 $ 0.00121
-2.50%
$ 12.08 million $ 16,202
Nov 3, 2024 $ 0.00124
+0.26%
$ 12.39 million $ 13,274
Nov 2, 2024 $ 0.00124
-1.21%
$ 12.35 million $ 16,891
Nov 1, 2024 $ 0.00125
-3.67%
$ 12.51 million $ 25,678
Oct 31, 2024 $ 0.0013
-0.91%
$ 12.98 million $ 21,056
Oct 30, 2024 $ 0.00131
-1.57%
$ 13.1 million $ 19,491
Oct 29, 2024 $ 0.00133
+6.04%
$ 13.31 million $ 32,958