Holograph Utility Token Historical Data

HLG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0000145
-0.07%
$ 144,865 $ 9
Jan 19, 8 PM $ 0.0000145
-0.11%
$ 144,970 $ 9
Jan 19, 7 PM $ 0.0000145
-0.06%
$ 145,023 $ 10
Jan 19, 6 PM $ 0.0000145
-0.07%
$ 145,107 $ 10
Jan 19, 5 PM $ 0.0000145
-0.08%
$ 145,205 $ 10
Jan 19, 4 PM $ 0.0000146
+0.18%
$ 145,327 $ 10
Jan 19, 3 PM $ 0.0000145
+0.06%
$ 145,064 $ 10
Jan 19, 2 PM $ 0.0000145
-0.01%
$ 144,975 $ 10
Jan 19, 1 PM $ 0.0000145
-0.02%
$ 144,986 $ 10
Jan 19, 12 PM $ 0.0000145
+0.05%
$ 145,022 $ 10
Jan 19, 11 AM $ 0.0000145
-0.01%
$ 144,942 $ 10
Jan 19, 10 AM $ 0.0000145
+0.05%
$ 144,956 $ 10
Jan 19, 9 AM $ 0.0000145
-0.01%
$ 144,883 $ 10
Jan 19, 8 AM $ 0.0000145
+0.02%
$ 144,899 $ 10
Jan 19, 7 AM $ 0.0000145
-0.12%
$ 144,869 $ 10
Jan 19, 6 AM $ 0.0000145
-0.05%
$ 145,042 $ 10
Jan 19, 5 AM $ 0.0000145
+0.09%
$ 145,118 $ 10
Jan 19, 4 AM $ 0.0000145
+0.04%
$ 144,986 $ 10
Jan 19, 3 AM $ 0.0000145
-0.02%
$ 144,929 $ 10
Jan 19, 2 AM $ 0.0000145
+0.00%
$ 144,953 $ 10
Jan 19, 1 AM $ 0.0000145
+0.00%
$ 144,953 $ 10
Jan 19, 12 AM $ 0.0000145
+0.01%
$ 144,956 $ 10
Jan 18, 11 PM $ 0.0000145
+0.00%
$ 144,945 $ 10
Jan 18, 10 PM $ 0.0000145
+0.00%
$ 144,945 $ 10
Jan 18, 7 PM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 6 PM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 5 PM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 4 PM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 3 PM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 2 PM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 1 PM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 12 PM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 11 AM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 10 AM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 9 AM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 8 AM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 7 AM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 6 AM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 5 AM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 4 AM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 3 AM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 2 AM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 1 AM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 18, 12 AM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 17, 11 PM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 17, 10 PM $ 0.0000131
+0.00%
$ 131,079 $ 76
Jan 17, 9 PM $ 0.0000131
-9.59%
$ 131,079 $ 76
Jan 16, 1 PM $ 0.0000147
+0.00%
$ 146,773 $ 9
Jan 16, 12 PM $ 0.0000147
+0.30%
$ 146,773 $ 9
Jan 16, 11 AM $ 0.0000147
-0.10%
$ 146,329 $ 22