DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.152
-62.32%
$ 15,191 $ 18
Jun 25, 2026 $ 0.403
+166.95%
$ 40,313 $ 2
Jun 24, 2026 $ 0.15
-2.58%
$ 14,992 $ 353
Jun 23, 2026 $ 0.153
-2.89%
$ 15,254 $ 342
Jun 22, 2026 $ 0.156
+0.72%
$ 15,557 $ 361
Jun 21, 2026 $ 0.154
+0.27%
$ 15,350 $ 63
Jun 20, 2026 $ 0.153
+0.35%
$ 15,309 $ 359
Jun 19, 2026 $ 0.151
-4.10%
$ 15,126 $ 134
Jun 18, 2026 $ 0.152
-8.33%
$ 15,235 $ 57
Jun 17, 2026 $ 0.157
-8.27%
$ 15,736 $ 257
Jun 16, 2026 $ 0.167
-1.42%
$ 16,666 $ 265
Jun 15, 2026 $ 0.165
-7.71%
$ 16,502 $ 246
Jun 14, 2026 $ 0.179
+5.95%
$ 17,881 $ 299
Jun 13, 2026 $ 0.169
+7.86%
$ 16,880 $ 370
Jun 12, 2026 $ 0.16
-0.49%
$ 15,993 $ 190
Jun 11, 2026 $ 0.159
+3.25%
$ 15,916 $ 218
Jun 10, 2026 $ 0.154
-0.96%
$ 15,415 $ 358
Jun 9, 2026 $ 0.156
-1.12%
$ 15,574 $ 73
Jun 8, 2026 $ 0.16
-0.16%
$ 15,975 $ 91
Jun 7, 2026 $ 0.16
+5.80%
$ 15,977 $ 271
Jun 6, 2026 $ 0.149
-1.83%
$ 14,930 $ 346
Jun 5, 2026 $ 0.15
-4.71%
$ 15,001 $ 64
Jun 4, 2026 $ 0.153
-4.47%
$ 15,266 $ 5
Jun 3, 2026 $ 0.163
-4.82%
$ 16,268 $ 555
Jun 2, 2026 $ 0.166
-8.19%
$ 16,646 $ 498
Jun 1, 2026 $ 0.179
-2.21%
$ 17,905 $ 513
May 31, 2026 $ 0.182
-1.67%
$ 18,191 $ 670
May 30, 2026 $ 0.184
+11.20%
$ 18,359 $ 649
May 29, 2026 $ 0.164
-4.14%
$ 16,384 $ 340
May 28, 2026 $ 0.169
+1.71%
$ 16,853 $ 164
May 27, 2026 $ 0.167
+0.09%
$ 16,738 $ 399
May 26, 2026 $ 0.167
-0.83%
$ 16,687 $ 480
May 25, 2026 $ 0.168
+1.15%
$ 16,822 $ 445
May 24, 2026 $ 0.17
+2.02%
$ 16,995 $ 442
May 23, 2026 $ 0.166
-3.88%
$ 16,640 $ 638
May 22, 2026 $ 0.173
-3.01%
$ 17,296 $ 361
May 21, 2026 $ 0.18
+6.04%
$ 17,989 $ 343
May 20, 2026 $ 0.174
+4.30%
$ 17,436 $ 419
May 19, 2026 $ 0.166
-4.13%
$ 16,589 $ 141
May 18, 2026 $ 0.17
-7.03%
$ 16,980 $ 427
May 17, 2026 $ 0.189
+9.30%
$ 18,900 $ 166
May 16, 2026 $ 0.174
-5.82%
$ 17,444 $ 297
May 15, 2026 $ 0.181
-4.23%
$ 18,054 $ 3
May 14, 2026 $ 0.187
+21.44%
$ 18,681 $ 489
May 13, 2026 $ 0.153
+1.73%
$ 15,267 $ 386
May 12, 2026 $ 0.15
-4.39%
$ 14,960 $ 206
May 11, 2026 $ 0.169
-1.25%
$ 16,931 $ 3
May 10, 2026 $ 0.175
+8.40%
$ 17,495 $ 4
May 9, 2026 $ 0.16
-10.94%
$ 15,968 $ 95
May 8, 2026 $ 0.17
+1.07%
$ 16,980 $ 318