DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.557
-1.29%
$ 55,749 $ 600
Jan 7, 2026 $ 0.565
-1.32%
$ 56,477 $ 418
Jan 6, 2026 $ 0.572
+0.64%
$ 57,212 $ 292
Jan 5, 2026 $ 0.568
+1.22%
$ 56,791 $ 168
Jan 4, 2026 $ 0.561
-2.01%
$ 56,089 $ 2
Jan 3, 2026 $ 0.572
-0.40%
$ 57,160 $ 7
Jan 2, 2026 $ 0.576
+2.31%
$ 57,554 $ 8,280
Jan 1, 2026 $ 0.561
-2.48%
$ 56,150 $ 7,943
Dec 31, 2025 $ 0.58
+6.23%
$ 57,579 $ 7,837
Dec 30, 2025 $ 0.577
+2.76%
$ 57,639 $ 7,681
Dec 29, 2025 $ 0.568
+0.75%
$ 56,184 $ 7,438
Dec 28, 2025 $ 0.563
+2.65%
$ 56,303 $ 7,209
Dec 27, 2025 $ 0.55
+1.13%
$ 54,826 $ 6,926
Dec 26, 2025 $ 0.543
+0.10%
$ 54,346 $ 6,728
Dec 25, 2025 $ 0.551
-0.65%
$ 54,701 $ 6,643
Dec 24, 2025 $ 0.554
+1.15%
$ 55,562 $ 6,515
Dec 23, 2025 $ 0.551
-1.71%
$ 55,023 $ 6,309
Dec 22, 2025 $ 0.559
-0.32%
$ 56,090 $ 6,258
Dec 21, 2025 $ 0.557
-0.15%
$ 55,724 $ 6,063
Dec 20, 2025 $ 0.558
-1.68%
$ 55,822 $ 5,882
Dec 19, 2025 $ 0.568
+4.21%
$ 56,709 $ 5,709
Dec 18, 2025 $ 0.552
-8.27%
$ 54,455 $ 5,172
Dec 17, 2025 $ 0.594
-1.28%
$ 60,051 $ 4,784
Dec 16, 2025 $ 0.603
-2.29%
$ 60,516 $ 4,550
Dec 15, 2025 $ 0.614
-3.55%
$ 61,839 $ 3,934
Dec 14, 2025 $ 0.64
-2.00%
$ 63,518 $ 3,731
Dec 13, 2025 $ 0.655
+2.15%
$ 65,264 $ 3,493
Dec 12, 2025 $ 0.644
-0.10%
$ 64,350 $ 3,081
Dec 11, 2025 $ 0.647
-1.70%
$ 64,672 $ 2,732
Dec 10, 2025 $ 0.661
-0.71%
$ 66,124 $ 2,388
Dec 9, 2025 $ 0.666
+0.37%
$ 66,644 $ 2,079
Dec 8, 2025 $ 0.664
+0.16%
$ 66,403 $ 1,712
Dec 7, 2025 $ 0.663
-1.94%
$ 66,296 $ 1,445
Dec 6, 2025 $ 0.679
+5.10%
$ 67,851 $ 1,087
Dec 5, 2025 $ 0.646
-1.92%
$ 64,625 $ 655
Dec 4, 2025 $ 0.661
-1.68%
$ 66,125 $ 1,614
Dec 3, 2025 $ 0.673
+5.60%
$ 67,324 $ 1,208
Dec 2, 2025 $ 0.64
+6.36%
$ 63,988 $ 711
Dec 1, 2025 $ 0.605
-4.22%
$ 60,470 $ 271
Nov 30, 2025 $ 0.636
+5.53%
$ 63,222 $ 3,811
Nov 29, 2025 $ 0.601
-1.09%
$ 60,116 $ 3,233
Nov 28, 2025 $ 0.606
-12.17%
$ 60,750 $ 2,816
Nov 27, 2025 $ 0.691
+0.46%
$ 69,008 $ 1,843
Nov 26, 2025 $ 0.69
-0.14%
$ 68,791 $ 676
Nov 25, 2025 $ 0.69
-0.40%
$ 69,069 $ 2,466
Nov 24, 2025 $ 0.697
+3.63%
$ 69,262 $ 1,860
Nov 23, 2025 $ 0.656
-3.43%
$ 65,641 $ 47
Nov 22, 2025 $ 0.66
+1.34%
$ 65,971 $ 83
Nov 21, 2025 $ 0.66
+0.00%
$ -- $ 7
Nov 19, 2025 $ 0.746
+2.22%
$ -- $ 8