Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.209
--%
$20,889 $5
Aug 9, 2026 $0
-100.00%
$-- $0
Aug 8, 2026 $0.212
-2.20%
$21,216 $2
Aug 7, 2026 $0.332
--%
$33,222 $28
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.201
+0.72%
$20,087 $1
Aug 3, 2026 $0.0₁₇2
-90.91%
$-- $0
Aug 2, 2026 $0.0₁₆27
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₄274
-98.73%
$-- $0
Jul 31, 2026 $0.0₁₂215
-100.00%
$-- $0
Jul 30, 2026 $0.0₇233
-99.36%
$-- $0
Jul 29, 2026 $0.0₅612
-94.24%
$1 $0
Jul 28, 2026 $0.000123
-99.29%
$12 $0
Jul 27, 2026 $0.0177
-78.80%
$1,772 $32
Jul 26, 2026 $0.0814
-60.26%
$8,142 $137
Jul 25, 2026 $0.188
--%
$18,770 $323
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇161
--%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₁₇1
-87.50%
$-- $0.0₁₃1
Jul 20, 2026 $0.0₁₇8
-42.86%
$-- $0
Jul 19, 2026 $0.0₁₆14
-22.22%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₆19
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₈12
+1.25M%
$-- $0
Jul 16, 2026 $0.0₁₂352
-100.00%
$-- $0.0₈1
Jul 15, 2026 $0.155
+2.08%
$15,454 $358
Jul 14, 2026 $0.153
+2.74%
$15,286 $357
Jul 13, 2026 $0.151
+0.52%
$15,057 $340
Jul 12, 2026 $0.153
+1.13%
$15,290 $346
Jul 11, 2026 $0.153
+0.24%
$15,325 $365
Jul 10, 2026 $0.154
-1.43%
$15,394 $452
Jul 9, 2026 $0.156
-4.78%
$15,596 $164
Jul 8, 2026 $0.173
+8.68%
$17,343 $7
Jul 7, 2026 $0.164
+0.13%
$16,418 $239
Jul 6, 2026 $0.163
-0.40%
$16,262 $351
Jul 5, 2026 $0.164
-2.34%
$16,401 $184
Jul 4, 2026 $0.162
+0.71%
$16,158 $5
Jul 3, 2026 $0.155
-2.87%
$15,509 $75
Jul 2, 2026 $0.16
+2.46%
$16,029 $333
Jul 1, 2026 $0.159
+1.73%
$15,903 $319
Jun 30, 2026 $0.158
-2.01%
$15,844 $403
Jun 29, 2026 $0.165
+2.46%
$16,451 $274
Jun 28, 2026 $0.161
+2.20%
$16,056 $273
Jun 27, 2026 $0.169
+10.23%
$16,876 $145
Jun 26, 2026 $0.152
-62.32%
$15,191 $18
Jun 25, 2026 $0.403
+166.95%
$40,313 $2
Jun 24, 2026 $0.15
-2.58%
$14,992 $353
Jun 23, 2026 $0.153
-2.89%
$15,254 $342
Jun 22, 2026 $0.156
+0.72%
$15,557 $361