DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.156
-0.77%
$ 15,582 $ 527
Feb 26, 2026 $ 0.159
-0.87%
$ -- $ 94
Feb 25, 2026 $ 0.162
+2.77%
$ 16,155 $ 140
Feb 24, 2026 $ 0.15
-2.09%
$ -- $ 478
Feb 23, 2026 $ 0.153
-2.96%
$ 15,290 $ 275
Feb 22, 2026 $ 0.158
-0.76%
$ 15,757 $ 597
Feb 21, 2026 $ 0.159
-1.05%
$ 15,858 $ 274
Feb 20, 2026 $ 0.16
+3.76%
$ 15,982 $ 144
Feb 19, 2026 $ 0.154
-2.89%
$ -- $ 15
Feb 18, 2026 $ 0.155
-4.93%
$ 15,548 $ 305
Feb 17, 2026 $ 0.165
-2.34%
$ 16,525 $ 258
Feb 16, 2026 $ 0.161
-1.99%
$ -- $ 269
Feb 15, 2026 $ 0.164
+2.94%
$ 16,356 $ 190
Feb 14, 2026 $ 0.159
-4.10%
$ 16,229 $ 17
Feb 13, 2026 $ 0.166
-2.19%
$ 16,605 $ 374
Feb 12, 2026 $ 0.169
+0.70%
$ 16,939 $ 343
Feb 11, 2026 $ 0.167
-2.87%
$ 16,727 $ 319
Feb 10, 2026 $ 0.172
-2.55%
$ 17,221 $ 515
Feb 9, 2026 $ 0.179
+0.72%
$ 17,900 $ 364
Feb 8, 2026 $ 0.178
-0.95%
$ 17,772 $ 427
Feb 7, 2026 $ 0.181
-0.90%
$ 18,081 $ 175
Feb 6, 2026 $ 0.186
+9.59%
$ 18,560 $ 351
Feb 5, 2026 $ 0.172
-11.32%
$ 17,170 $ 692
Feb 4, 2026 $ 0.193
-7.50%
$ 19,442 $ 440
Feb 3, 2026 $ 0.209
-2.95%
$ 20,856 $ 629
Feb 2, 2026 $ 0.219
+1.96%
$ -- $ 296
Feb 1, 2026 $ 0.213
-2.75%
$ 21,349 $ 421
Jan 31, 2026 $ 0.219
-13.98%
$ 21,900 $ 738
Jan 30, 2026 $ 0.254
+0.60%
$ -- $ 354
Jan 29, 2026 $ 0.266
-0.62%
$ -- $ 180
Jan 28, 2026 $ 0.267
-0.61%
$ 26,693 $ 514
Jan 27, 2026 $ 0.267
+1.07%
$ 26,727 $ 1,256
Jan 26, 2026 $ 0.248
-0.02%
$ -- $ 343
Jan 25, 2026 $ 0.248
-2.59%
$ 24,769 $ 509
Jan 24, 2026 $ 0.252
-1.33%
$ 25,245 $ 523
Jan 23, 2026 $ 0.255
+0.87%
$ 25,497 $ 508
Jan 22, 2026 $ 0.253
+2.31%
$ 25,277 $ 384
Jan 21, 2026 $ 0.247
-53.90%
$ 24,721 $ 2,467
Jan 20, 2026 $ 0.536
-5.47%
$ 53,585 $ 410
Jan 19, 2026 $ 0.567
-1.30%
$ 56,708 $ 217
Jan 18, 2026 $ 0.577
-0.94%
$ 57,737 $ 236
Jan 17, 2026 $ 0.582
+1.00%
$ 58,194 $ 215
Jan 16, 2026 $ 0.576
+0.91%
$ 57,622 $ 219
Jan 15, 2026 $ 0.571
-1.34%
$ 57,093 $ 229
Jan 14, 2026 $ 0.578
-3.11%
$ 57,776 $ 496
Jan 13, 2026 $ 0.597
+4.38%
$ 59,734 $ 232
Jan 12, 2026 $ 0.571
-0.30%
$ 57,116 $ 1,168
Jan 11, 2026 $ 0.572
+0.73%
$ 57,242 $ 1,069
Jan 10, 2026 $ 0.568
+1.43%
$ 56,821 $ 852
Jan 9, 2026 $ 0.561
+0.56%
$ 56,062 $ 730