DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.182
-5.07%
$ 18,223 $ 279
Apr 16, 1 PM $ 0.186
+0.00%
$ 18,647 $ 279
Apr 16, 12 PM $ 0.186
-0.67%
$ 18,631 $ 279
Apr 16, 11 AM $ 0.188
+1.00%
$ 18,757 $ 278
Apr 16, 10 AM $ 0.184
+1.15%
$ 18,413 $ 278
Apr 16, 9 AM $ 0.182
-1.17%
$ 18,202 $ 288
Apr 16, 8 AM $ 0.182
-4.84%
$ 18,218 $ 278
Apr 16, 6 AM $ 0.191
-0.31%
$ 19,078 $ 2
Apr 16, 5 AM $ 0.194
+1.21%
$ 19,410 $ 2
Apr 16, 4 AM $ 0.192
-0.98%
$ 19,214 $ 2
Apr 16, 3 AM $ 0.194
+0.00%
$ 19,450 $ 2
Apr 16, 2 AM $ 0.199
+0.00%
$ 19,934 $ 2
Apr 16, 12 AM $ 0.181
+0.00%
$ 18,090 $ 2
Apr 15, 11 PM $ 0.181
+0.00%
$ 18,057 $ 2
Apr 15, 6 PM $ 0.181
+0.50%
$ 18,079 $ 753
Apr 15, 5 PM $ 0.188
+0.00%
$ 18,778 $ 753
Apr 15, 4 PM $ 0.185
+1.19%
$ 18,546 $ 753
Apr 15, 3 PM $ 0.183
-1.18%
$ 18,327 $ 768
Apr 15, 2 PM $ 0.184
+1.50%
$ 18,357 $ 752
Apr 15, 1 PM $ 0.181
-2.31%
$ 18,078 $ 787
Apr 15, 12 PM $ 0.183
-2.18%
$ 18,308 $ 744
Apr 15, 11 AM $ 0.185
+1.11%
$ 18,479 $ 701
Apr 15, 10 AM $ 0.181
-1.73%
$ 18,067 $ 682
Apr 15, 9 AM $ 0.182
+1.10%
$ 18,174 $ 662
Apr 15, 8 AM $ 0.185
+1.07%
$ 18,499 $ 652
Apr 15, 7 AM $ 0.181
-2.34%
$ 18,121 $ 632
Apr 15, 6 AM $ 0.183
+1.04%
$ 18,344 $ 590
Apr 15, 5 AM $ 0.182
-1.20%
$ 18,154 $ 573
Apr 15, 4 AM $ 0.182
+1.18%
$ 18,232 $ 531
Apr 15, 3 AM $ 0.186
+1.00%
$ 18,605 $ 497
Apr 15, 2 AM $ 0.183
-2.10%
$ 18,260 $ 480
Apr 15, 1 AM $ 0.184
+1.16%
$ 18,445 $ 455
Apr 15, 12 AM $ 0.182
-1.65%
$ 18,233 $ 472
Apr 14, 11 PM $ 0.184
+2.04%
$ 18,351 $ 452
Apr 14, 10 PM $ 0.18
-2.12%
$ 17,984 $ 456
Apr 14, 9 PM $ 0.182
-2.09%
$ 18,176 $ 455
Apr 14, 8 PM $ 0.186
+2.26%
$ 18,565 $ 455
Apr 14, 7 PM $ 0.18
-3.27%
$ 17,953 $ 472
Apr 14, 6 PM $ 0.185
+2.27%
$ 18,465 $ 459
Apr 14, 5 PM $ 0.187
+0.25%
$ 18,717 $ 462
Apr 14, 4 PM $ 0.184
-2.07%
$ 18,399 $ 467
Apr 14, 3 PM $ 0.185
+1.52%
$ 18,539 $ 471
Apr 14, 2 PM $ 0.183
-0.52%
$ 18,262 $ 485
Apr 14, 1 PM $ 0.181
-3.12%
$ 18,138 $ 488
Apr 14, 11 AM $ 0.189
+0.00%
$ 18,892 $ 559
Apr 14, 10 AM $ 0.188
+2.54%
$ 18,782 $ 558
Apr 14, 9 AM $ 0.183
+0.98%
$ 18,316 $ 567
Apr 14, 6 AM $ 0.179
+0.00%
$ 17,920 $ 776
Apr 14, 4 AM $ 0.182
+0.00%
$ 18,151 $ 813
Apr 14, 3 AM $ 0.186
+0.00%
$ 18,619 $ 838