DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.208
+0.00%
$ 20,804 $ 1
Aug 12, 12 AM $ 0.213
+0.00%
$ 21,253 $ 1
Aug 11, 10 PM $ 0.213
+0.00%
$ -- $ 1
Aug 11, 6 PM $ 0.212
+0.00%
$ 21,191 $ 2
Aug 11, 5 PM $ 0.215
-0.71%
$ 21,503 $ 2
Aug 11, 4 PM $ 0.212
+0.00%
$ 21,210 $ 1
Aug 11, 3 PM $ 0.211
-1.59%
$ 21,145 $ 2
Aug 11, 1 PM $ 0.215
+0.00%
$ 21,477 $ 1
Aug 11, 12 PM $ 0.213
+0.16%
$ 21,254 $ 1
Aug 11, 11 AM $ 0.212
+0.00%
$ 21,170 $ 3
Aug 11, 10 AM $ 0.213
+0.23%
$ 21,255 $ 3
Aug 11, 9 AM $ 0.203
-1.85%
$ 20,256 $ 3
Aug 11, 7 AM $ 0.212
+0.00%
$ 21,220 $ 3
Aug 11, 6 AM $ 0.21
+3.12%
$ 21,037 $ 2
Aug 11, 5 AM $ 0.205
+0.18%
$ 20,461 $ 2
Aug 11, 2 AM $ 0.21
+0.00%
$ 21,000 $ 4
Aug 11, 1 AM $ 0.211
+1.73%
$ 21,089 $ 3
Aug 11, 12 AM $ 0.208
-0.75%
$ 20,758 $ 6
Aug 10, 11 PM $ 0.209
-1.14%
$ 20,889 $ 5
Aug 10, 8 PM $ 0.217
+0.00%
$ 21,675 $ 18
Aug 10, 7 PM $ 0.216
+0.23%
$ 21,566 $ 18
Aug 10, 6 PM $ 0.211
+0.00%
$ 21,124 $ 18
Aug 10, 5 PM $ 0.209
-1.56%
$ 20,914 $ 18
Aug 10, 4 PM $ 0.213
+0.45%
$ 21,268 $ 18
Aug 10, 3 PM $ 0.217
-3.05%
$ 21,705 $ 19
Aug 10, 1 PM $ 0.21
-2.16%
$ 20,959 $ 18
Aug 10, 12 PM $ 0.215
+0.00%
$ 21,489 $ 18
Aug 10, 11 AM $ 0.211
+0.00%
$ 21,141 $ 18
Aug 10, 10 AM $ 0.214
+0.00%
$ 21,388 $ 18
Aug 10, 9 AM $ 0.214
-2.86%
$ 21,397 $ 19
Aug 10, 8 AM $ 0.217
-1.48%
$ 21,740 $ 19
Aug 10, 7 AM $ 0.212
+3.36%
$ 21,194 $ 18
Aug 10, 6 AM $ 0.205
-0.13%
$ 20,505 $ 16
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
-100.00%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 1
Aug 9, 9 AM $ 0.214
+0.00%
$ 21,408 $ 2
Aug 9, 8 AM $ 0.212
+0.10%
$ 21,228 $ 2