Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.179
+3.57%
$17,867 $213
May 1, 2026 $0.171
-0.56%
$17,066 $278
Apr 30, 2026 $0.172
+4.10%
$17,160 $783
Apr 29, 2026 $0.163
+0.37%
$16,294 $560
Apr 28, 2026 $0.168
+4.07%
$16,767 $675
Apr 27, 2026 $0.167
-0.42%
$16,740 $530
Apr 26, 2026 $0.166
-7.18%
$16,567 $611
Apr 25, 2026 $0.176
-0.04%
$17,584 $765
Apr 24, 2026 $0.174
-2.73%
$17,377 $299
Apr 23, 2026 $0.183
+2.40%
$18,256 $401
Apr 22, 2026 $0.176
-0.23%
$17,643 $557
Apr 21, 2026 $0.177
+1.32%
$17,672 $392
Apr 20, 2026 $0.177
+2.96%
$17,736 $69
Apr 19, 2026 $0.17
-5.42%
$16,954 $9
Apr 18, 2026 $0.185
-3.51%
$18,525 $593
Apr 17, 2026 $0.268
+41.64%
$26,787 $56
Apr 16, 2026 $0.187
+3.44%
$18,713 $307
Apr 15, 2026 $0.181
-2.59%
$18,057 $2
Apr 14, 2026 $0.184
+0.58%
$18,351 $452
Apr 13, 2026 $0.182
-2.86%
$18,238 $865
Apr 12, 2026 $0.187
-2.59%
$18,657 $717
Apr 11, 2026 $0.19
+0.75%
$19,040 $767
Apr 10, 2026 $0.195
+4.20%
$19,506 $791
Apr 9, 2026 $0.187
+16.03%
$18,708 $1,020
Apr 8, 2026 $0.166
-2.35%
$16,633 $487
Apr 7, 2026 $0.169
+1.17%
$16,888 $510
Apr 6, 2026 $0.167
+0.95%
$16,687 $441
Apr 5, 2026 $0.164
+0.02%
$16,400 $418
Apr 4, 2026 $0.164
+3.78%
$16,400 $482
Apr 3, 2026 $0.157
+4.51%
$15,696 $953
Apr 2, 2026 $0.149
-5.00%
$14,902 $397
Apr 1, 2026 $0.157
-0.69%
$15,694 $438
Mar 31, 2026 $0.157
+0.06%
$15,682 $423
Mar 30, 2026 $0.155
+0.91%
$15,544 $417
Mar 29, 2026 $0.154
-1.24%
$15,404 $432
Mar 28, 2026 $0.155
-0.36%
$15,507 $441
Mar 27, 2026 $0.154
+1.15%
$15,430 $481
Mar 26, 2026 $0.153
-13.13%
$15,254 $1,008
Mar 25, 2026 $0.176
+1.14%
$17,557 $474
Mar 24, 2026 $0.172
+0.04%
$17,180 $472
Mar 23, 2026 $0.171
+1.83%
$17,067 $457
Mar 22, 2026 $0.166
-2.58%
$16,647 $324
Mar 21, 2026 $0.171
+3.93%
$17,093 $249
Mar 20, 2026 $0.168
+3.08%
$16,785 $237
Mar 19, 2026 $0.164
-2.39%
$16,413 $280
Mar 18, 2026 $0.168
+4.19%
$16,810 $214
Mar 17, 2026 $0.149
-4.66%
$14,870 $228
Mar 16, 2026 $0.156
+0.50%
$15,596 $341
Mar 15, 2026 $0.167
+24.08%
$16,679 $800
Mar 14, 2026 $0.138
+1.72%
$13,819 $219