DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.168
+4.19%
$ 16,810 $ 214
Mar 17, 2026 $ 0.149
-4.66%
$ 14,870 $ 228
Mar 16, 2026 $ 0.156
+0.50%
$ 15,596 $ 341
Mar 15, 2026 $ 0.167
+24.08%
$ 16,679 $ 800
Mar 14, 2026 $ 0.138
+1.72%
$ 13,819 $ 219
Mar 13, 2026 $ 0.136
+3.46%
$ 13,585 $ 194
Mar 12, 2026 $ 0.135
+1.79%
$ 13,459 $ 219
Mar 11, 2026 $ 0.133
-26.06%
$ 13,261 $ 1,032
Mar 10, 2026 $ 0.179
-16.49%
$ 17,930 $ 757
Mar 9, 2026 $ 0.214
-6.21%
$ 21,351 $ 352
Mar 8, 2026 $ 0.234
-3.20%
$ 23,384 $ 705
Mar 7, 2026 $ 0.248
-18.76%
$ 24,823 $ 310
Mar 6, 2026 $ 0.317
-57.69%
$ 31,657 $ 2,923
Mar 5, 2026 $ 0.743
+274.10%
$ 74,269 $ 8,340
Mar 4, 2026 $ 0.196
+27.64%
$ 19,587 $ 332
Mar 3, 2026 $ 0.16
-2.48%
$ -- $ 3
Mar 2, 2026 $ 0.155
-0.42%
$ 15,475 $ 309
Mar 1, 2026 $ 0.155
-0.63%
$ 15,512 $ 334
Feb 28, 2026 $ 0.151
+0.04%
$ -- $ 158
Feb 27, 2026 $ 0.156
-0.77%
$ 15,582 $ 527
Feb 26, 2026 $ 0.159
-0.87%
$ -- $ 94
Feb 25, 2026 $ 0.162
+2.77%
$ 16,155 $ 140
Feb 24, 2026 $ 0.15
-2.09%
$ -- $ 478
Feb 23, 2026 $ 0.153
-2.96%
$ 15,290 $ 275
Feb 22, 2026 $ 0.158
-0.76%
$ 15,757 $ 597
Feb 21, 2026 $ 0.159
-1.05%
$ 15,858 $ 274
Feb 20, 2026 $ 0.16
+3.76%
$ 15,982 $ 144
Feb 19, 2026 $ 0.154
-2.89%
$ -- $ 15
Feb 18, 2026 $ 0.155
-4.93%
$ 15,548 $ 305
Feb 17, 2026 $ 0.165
-2.34%
$ 16,525 $ 258
Feb 16, 2026 $ 0.161
-1.99%
$ -- $ 269
Feb 15, 2026 $ 0.164
+2.94%
$ 16,356 $ 190
Feb 14, 2026 $ 0.159
-4.10%
$ 16,229 $ 17
Feb 13, 2026 $ 0.166
-2.19%
$ 16,605 $ 374
Feb 12, 2026 $ 0.169
+0.70%
$ 16,939 $ 343
Feb 11, 2026 $ 0.167
-2.87%
$ 16,727 $ 319
Feb 10, 2026 $ 0.172
-2.55%
$ 17,221 $ 515
Feb 9, 2026 $ 0.179
+0.72%
$ 17,900 $ 364
Feb 8, 2026 $ 0.178
-0.95%
$ 17,772 $ 427
Feb 7, 2026 $ 0.181
-0.90%
$ 18,081 $ 175
Feb 6, 2026 $ 0.186
+9.59%
$ 18,560 $ 351
Feb 5, 2026 $ 0.172
-11.32%
$ 17,170 $ 692
Feb 4, 2026 $ 0.193
-7.50%
$ 19,442 $ 440
Feb 3, 2026 $ 0.209
-2.95%
$ 20,856 $ 629
Feb 2, 2026 $ 0.219
+1.96%
$ -- $ 296
Feb 1, 2026 $ 0.213
-2.75%
$ 21,349 $ 421
Jan 31, 2026 $ 0.219
-13.98%
$ 21,900 $ 738
Jan 30, 2026 $ 0.254
+0.60%
$ -- $ 354
Jan 29, 2026 $ 0.266
-0.62%
$ -- $ 180
Jan 28, 2026 $ 0.267
-0.61%
$ 26,693 $ 514