DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.183
+0.00%
$ 18,110 $ 531
9:10 PM $ 0.181
+0.00%
$ 18,110 $ 522
8:57 PM $ 0.181
+0.00%
$ 18,110 $ 512
8:45 PM $ 0.179
+0.00%
$ 17,923 $ 513
8:32 PM $ 0.179
+0.00%
$ 17,923 $ 495
8:20 PM $ 0.185
+0.00%
$ 18,506 $ 495
8:17 PM $ 0.185
+0.00%
$ 18,506 $ 501
8:09 PM $ 0.185
+0.00%
$ 18,506 $ 499
7:57 PM $ 0.185
+0.20%
$ 18,507 $ 499
7:55 PM $ 0.183
+0.00%
$ 18,507 $ 490
7:54 PM $ 0.183
+0.00%
$ 18,280 $ 490
7:52 PM $ 0.183
+0.00%
$ 18,280 $ 490
7:49 PM $ 0.183
+0.00%
$ 18,259 $ 490
7:30 PM $ 0.181
+0.00%
$ 17,937 $ 490
7:05 PM $ 0.179
+0.00%
$ 17,937 $ 509
6:58 PM $ 0.179
+0.00%
$ 17,937 $ 492
6:40 PM $ 0.186
+0.00%
$ 18,574 $ 493
6:27 PM $ 0.186
+0.00%
$ 18,574 $ 494
6:15 PM $ 0.184
+0.00%
$ 18,375 $ 494
6:14 PM $ 0.184
+0.00%
$ 18,375 $ 494
6:02 PM $ 0.184
+0.00%
$ 18,366 $ 494
5:59 PM $ 0.184
+0.00%
$ 18,362 $ 494
5:50 PM $ 0.181
+0.00%
$ 18,131 $ 511
5:49 PM $ 0.181
+0.00%
$ 18,131 $ 511
5:31 PM $ 0.181
+0.00%
$ 18,130 $ 510
5:25 PM $ 0.18
+0.00%
$ 17,931 $ 510
5:22 PM $ 0.179
+0.00%
$ 17,931 $ 493
5:00 PM $ 0.185
+0.00%
$ 18,540 $ 493
4:53 PM $ 0.185
+0.00%
$ 18,540 $ 500
4:45 PM $ 0.186
-0.26%
$ 18,203 $ 498
4:35 PM $ 0.184
+0.00%
$ 18,203 $ 490
4:20 PM $ 0.184
+0.00%
$ 18,203 $ 490
4:10 PM $ 0.182
+0.00%
$ 18,203 $ 490
4:02 PM $ 0.182
+0.00%
$ 18,203 $ 508
3:45 PM $ 0.18
+0.00%
$ 18,582 $ 508
3:19 PM $ 0.186
+0.00%
$ 18,582 $ 490
2:55 PM $ 0.186
+0.00%
$ 18,374 $ 490
2:54 PM $ 0.184
+0.00%
$ 18,374 $ 490
2:34 PM $ 0.184
+0.00%
$ 18,380 $ 490
2:29 PM $ 0.182
-0.03%
$ 18,193 $ 513
2:17 PM $ 0.182
+0.00%
$ 18,199 $ 513
2:15 PM $ 0.182
+0.00%
$ 18,199 $ 513
2:14 PM $ 0.182
+0.33%
$ 18,169 $ 509
2:04 PM $ 0.179
+0.00%
$ 17,906 $ 500
1:39 PM $ 0.185
+0.00%
$ 18,519 $ 482
1:36 PM $ 0.185
+0.00%
$ 18,519 $ 482
1:30 PM $ 0.185
+0.00%
$ 18,539 $ 483
1:27 PM $ 0.185
+0.02%
$ 18,539 $ 482
1:24 PM $ 0.185
+0.00%
$ 18,536 $ 482
1:14 PM $ 0.183
+0.00%
$ 18,281 $ 482
Download