Total Crypto Market Cap Token Historical Data

TCAP
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 382.91
-0.02%
$ -- $ 183
Sep 20, 2025 $ 383.88
+0.56%
$ 275,832 $ 184
Sep 19, 2025 $ 378.5
-2.93%
$ 273,065 $ 382
Sep 18, 2025 $ 390.61
+0.09%
$ 280,255 $ 394
Jun 26, 2025 $ 222.91
+1.05%
$ -- $ 589
Jun 25, 2025 $ 220.37
-0.78%
$ 158,830 $ 583
Jun 6, 2025 $ 231.18
+3.91%
$ -- $ 368
Jun 5, 2025 $ 223.69
-5.00%
$ 161,225 $ 357
May 31, 2025 $ 235.47
-0.02%
$ -- $ 48
May 30, 2025 $ 235.65
-2.13%
$ 169,895 $ 48
May 20, 2025 $ 234.65
+1.56%
$ 169,170 $ 44
May 17, 2025 $ 229.82
-1.47%
$ 165,687 $ 4
Mar 11, 2025 $ 118.3
+0.00%
$ -- $ 355
Mar 4, 2025 $ 127.21
+0.00%
$ -- $ 519
Feb 25, 2025 $ 145.47
+0.00%
$ -- $ 126
Feb 10, 2025 $ 158.96
+0.00%
$ -- $ 90
Feb 4, 2025 $ 168.73
+0.00%
$ -- $ 4,045
Feb 3, 2025 $ 160.4
+0.00%
$ -- $ 4,693
Nov 13, 2024 $ 218.42
-0.07%
$ -- $ 114
Nov 12, 2024 $ 218.21
-2.02%
$ 213,864 $ 114
Aug 11, 2024 $ 137.38
-1.73%
$ 140,005 $ 11,461
Aug 10, 2024 $ 139.75
+0.02%
$ 152,436 $ 11,491
Jul 9, 2024 $ 135.06
+0.19%
$ -- $ 2,144
Jul 8, 2024 $ 134.77
+5.57%
$ 148,467 $ 2,143
Jul 7, 2024 $ 110.8
-0.25%
$ -- $ 11,267
Jul 6, 2024 $ 110.99
+31.37%
$ 132,447 $ 15,808
May 5, 2024 $ 107.97
+0.97%
$ 129,073 $ 2,592
May 4, 2024 $ 106.9
-0.85%
$ 127,791 $ 2,566
Apr 10, 2024 $ 127.99
+0.78%
$ -- $ 2,941
Apr 9, 2024 $ 126.99
-4.97%
$ 153,293 $ 2,915
Mar 20, 2024 $ 143.72
+6.43%
$ 225,419 $ 8,139
Mar 19, 2024 $ 135.32
-32.49%
$ 212,235 $ 14,368
Mar 18, 2024 $ 200.58
-1.98%
$ 314,597 $ 10,377
Mar 14, 2024 $ 277.26
-1.71%
$ -- $ 3,980
Mar 13, 2024 $ 282.07
-5.57%
$ 442,408 $ 4,048
Mar 12, 2024 $ 298.49
-7.47%
$ 468,166 $ 7,135
Jan 6, 2024 $ 173
-1.12%
$ -- $ 5,830
Jan 5, 2024 $ 174.76
+1.40%
$ 298,772 $ 5,890
Oct 23, 2023 $ 121.46
+0.96%
$ -- $ 4,024
Oct 22, 2023 $ 120.3
+1.76%
$ 214,082 $ 3,985
Oct 3, 2023 $ 110.71
-0.58%
$ -- $ 58
Oct 2, 2023 $ 111.36
-3.89%
$ 198,181 $ 59
Aug 30, 2023 $ 115.36
-0.64%
$ -- $ 361
Aug 29, 2023 $ 116.04
+4.93%
$ 206,873 $ 363
Jul 31, 2023 $ 123.95
+0.05%
$ 220,972 $ 284
Jul 30, 2023 $ 123.55
-0.84%
$ 220,255 $ 1,065
Jul 25, 2023 $ 125.36
-1.21%
$ -- $ 947
Jul 24, 2023 $ 127.69
+1.57%
$ 250,532 $ 965
Jul 22, 2023 $ 142.79
+14.16%
$ -- $ 22,294
Jul 21, 2023 $ 124.99
-4.99%
$ 245,225 $ 2.94 million
Download