Total Crypto Market Cap Token Historical Data

TCAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 120.36
-1.76%
$ 236,149 $ 1,200
Jul 4, 2023 $ 122.43
+0.35%
$ 240,209 $ 1,221
Jun 29, 2023 $ 115.52
+0.35%
$ -- $ 920
Jun 28, 2023 $ 114.92
-6.52%
$ 225,467 $ 915
Jun 27, 2023 $ 119.37
-9.16%
$ 234,201 $ 17,822
Jun 12, 2023 $ 122.15
-2.21%
$ 240,509 $ 673
Jun 11, 2023 $ 124.76
+1.07%
$ 245,643 $ 190
Jun 10, 2023 $ 123.5
+0.26%
$ 243,172 $ 121
Jun 8, 2023 $ 123.4
+0.75%
$ -- $ 31,281
Jun 7, 2023 $ 122.62
-2.73%
$ 241,440 $ 32,592
Jun 6, 2023 $ 126.07
-6.60%
$ 248,237 $ 25,609
Jun 5, 2023 $ 120.37
-14.19%
$ 237,006 $ 28,992
Jun 4, 2023 $ 140.37
-0.57%
$ 276,394 $ 34,437
Jun 3, 2023 $ 141.27
+11.37%
$ 278,167 $ 33,418
Jun 2, 2023 $ 126.67
-8.54%
$ 249,409 $ 35,117
Jun 1, 2023 $ 138.47
+12.12%
$ 272,657 $ 32,104
May 31, 2023 $ 139.05
+10.92%
$ 273,785 $ 31,275
May 30, 2023 $ 141.85
+1.87%
$ 279,295 $ 32,706
May 29, 2023 $ 139.25
+6.55%
$ 274,192 $ 43,613
May 28, 2023 $ 130.93
-5.68%
$ 266,816 $ 52,901
May 27, 2023 $ 138.69
+12.52%
$ 282,625 $ 31,173
May 26, 2023 $ 123.13
-6.83%
$ 355,348 $ 32,645
May 25, 2023 $ 131.88
+9.10%
$ 380,597 $ 62,658
May 24, 2023 $ 121.11
-3.27%
$ 349,510 $ 29,722
May 23, 2023 $ 125.15
-5.60%
$ 361,176 $ 30,414
May 22, 2023 $ 132.48
-3.96%
$ 382,325 $ 31,949
May 21, 2023 $ 122.88
+0.00%
$ 354,631 $ 33,501
May 20, 2023 $ 122.72
+1.52%
$ 354,166 $ 31,868
May 19, 2023 $ 120.84
+0.48%
$ 348,745 $ 33,717
May 18, 2023 $ 120.2
-1.41%
$ 346,896 $ 31,456
May 17, 2023 $ 122.06
+0.46%
$ 352,264 $ 32,710
May 16, 2023 $ 121.55
-12.40%
$ 350,783 $ 32,355
May 15, 2023 $ 138.89
+11.66%
$ 400,816 $ 33,349
May 14, 2023 $ 124.2
-2.69%
$ 358,435 $ 32,861
May 13, 2023 $ 127.7
-1.76%
$ 368,539 $ 45,550
May 12, 2023 $ 129.99
-4.56%
$ 375,145 $ 64,656
May 11, 2023 $ 136.34
+6.95%
$ 393,466 $ 31,766
May 10, 2023 $ 127.55
-9.57%
$ 368,101 $ 34,245
May 9, 2023 $ 141.09
-0.19%
$ 407,171 $ 31,052
May 8, 2023 $ 141.55
-2.01%
$ 408,513 $ 32,171
May 7, 2023 $ 154.41
+17.51%
$ 445,621 $ 32,289
May 6, 2023 $ 131.59
-4.60%
$ 379,764 $ 39,346
May 5, 2023 $ 137.61
+6.09%
$ 397,145 $ 36,160
May 4, 2023 $ 129.66
-8.02%
$ 374,190 $ 30,970
May 3, 2023 $ 141.01
+1.75%
$ 406,945 $ 33,391
May 2, 2023 $ 138.64
+9.43%
$ 400,112 $ 31,588
May 1, 2023 $ 126.47
-2.38%
$ 365,079 $ 30,462
Apr 30, 2023 $ 130
-8.52%
$ 375,274 $ 36,805
Apr 29, 2023 $ 141.9
+7.82%
$ 412,530 $ 38,235
Apr 28, 2023 $ 131.54
-6.73%
$ 382,432 $ 35,859