Total Crypto Market Cap Token Historical Data

TCAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 141.09
+1.37%
$ 410,174 $ 34,585
Apr 26, 2023 $ 139.4
+0.30%
$ 405,270 $ 33,228
Apr 25, 2023 $ 139.01
+9.31%
$ 404,146 $ 31,026
Apr 24, 2023 $ 127.01
-8.71%
$ 369,257 $ 29,503
Apr 23, 2023 $ 139.21
+7.44%
$ 404,725 $ 34,029
Apr 22, 2023 $ 129.62
-4.92%
$ 376,849 $ 30,181
Apr 21, 2023 $ 136.58
-5.66%
$ 397,071 $ 31,134
Apr 20, 2023 $ 144.63
-1.07%
$ 442,031 $ 33,380
Apr 19, 2023 $ 146.5
-6.18%
$ 447,736 $ 32,421
Apr 18, 2023 $ 156.28
+0.35%
$ 477,640 $ 38,829
Apr 17, 2023 $ 155.95
+5.94%
$ 476,636 $ 36,465
Apr 16, 2023 $ 147.28
+1.44%
$ 450,109 $ 35,949
Apr 15, 2023 $ 145.33
-7.00%
$ 444,178 $ 41,254
Apr 14, 2023 $ 156.42
+5.48%
$ 478,050 $ 36,116
Apr 13, 2023 $ 148.11
+5.96%
$ 452,649 $ 51,060
Apr 12, 2023 $ 139.56
+6.73%
$ 426,535 $ 36,362
Apr 11, 2023 $ 130.67
-6.18%
$ 399,367 $ 31,683
Apr 10, 2023 $ 139.09
+8.47%
$ 425,103 $ 36,292
Apr 9, 2023 $ 128.27
-4.06%
$ 392,037 $ 37,166
Apr 8, 2023 $ 133.36
+4.30%
$ 407,569 $ 33,343
Apr 7, 2023 $ 127.99
-6.72%
$ 391,154 $ 31,281
Apr 6, 2023 $ 137.15
-2.77%
$ 419,173 $ 32,169
Apr 5, 2023 $ 141.02
+10.02%
$ 431,005 $ 32,387
Apr 4, 2023 $ 128.18
-3.92%
$ 391,755 $ 29,937
Apr 3, 2023 $ 133.23
+1.79%
$ 407,182 $ 32,687
Apr 2, 2023 $ 130.89
+5.03%
$ 400,045 $ 33,517
Apr 1, 2023 $ 124.77
-5.40%
$ 381,322 $ 32,717
Mar 31, 2023 $ 125.77
+1.73%
$ 384,397 $ 31,449
Mar 30, 2023 $ 123.56
-4.68%
$ 377,621 $ 31,990
Mar 29, 2023 $ 123.92
-4.46%
$ 378,729 $ 33,862
Mar 28, 2023 $ 125.19
+0.05%
$ 382,611 $ 99
Mar 27, 2023 $ 124.96
-3.91%
$ 381,904 $ 29,931
Mar 26, 2023 $ 129.59
+8.91%
$ 396,063 $ 30,812
Mar 25, 2023 $ 127.78
+0.58%
$ 390,512 $ 30,404
Mar 24, 2023 $ 127
+3.52%
$ 388,144 $ 30,223
Mar 23, 2023 $ 131.68
+11.78%
$ 402,458 $ 31,964
Mar 22, 2023 $ 126.56
+4.01%
$ 386,792 $ 28,854
Mar 21, 2023 $ 121.77
-3.51%
$ 408,383 $ 36,669
Mar 20, 2023 $ 125.91
+4.27%
$ 422,280 $ 29,191
Mar 19, 2023 $ 120.68
+1.04%
$ 404,739 $ 33,828
Mar 18, 2023 $ 119.34
-1.59%
$ 400,243 $ 32,677
Mar 17, 2023 $ 121.11
+6.57%
$ 411,855 $ 41,337
Mar 16, 2023 $ 113.66
-6.41%
$ 442,129 $ 29,478
Mar 15, 2023 $ 121.31
-2.72%
$ 471,898 $ 30,202
Mar 14, 2023 $ 124.63
+1.17%
$ 486,560 $ 33,734
Mar 13, 2023 $ 122.98
+6.50%
$ 485,386 $ 32,168
Mar 12, 2023 $ 114.62
+5.26%
$ 466,963 $ 28,734
Mar 11, 2023 $ 109.07
+3.59%
$ 444,320 $ 24,576
Mar 10, 2023 $ 105.14
+7.15%
$ 428,332 $ 24,814
Mar 9, 2023 $ 98.15
-5.85%
$ 399,837 $ 26,241