Total Crypto Market Cap Token Historical Data

TCAP
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 383.88
-1.63%
$ -- $ 960
Jun 23 $ 222.91
+0.37%
$ -- $ 1,172
Jun 2 $ 231.18
-1.82%
$ -- $ 725
May 26 $ 235.47
-2.20%
$ -- $ 96
May 19 $ 234.65
+1.56%
$ -- $ 44
May 12 $ 229.82
-1.47%
$ -- $ 4
Mar 10 $ 118.3
+0.00%
$ -- $ 355
Mar 3 $ 127.21
+0.00%
$ -- $ 519
Feb 24 $ 145.47
+0.00%
$ -- $ 126
Feb 10 $ 158.96
+0.00%
$ -- $ 90
Feb 3 $ 168.73
+5.20%
$ -- $ 8,738
Nov 11 $ 218.42
-1.92%
$ -- $ 228
Aug 5 $ 139.75
+0.02%
$ 140,005 $ 11,491
Jul 8 $ 135.06
+5.79%
$ -- $ 4,287
Jul 1 $ 110.99
+31.37%
$ -- $ 15,808
Apr 29 $ 106.9
-0.85%
$ 129,073 $ 2,566
Apr 8 $ 127.99
-4.22%
$ -- $ 5,856
Mar 18 $ 143.72
-29.77%
$ -- $ 32,883
Mar 11 $ 277.26
-14.05%
$ -- $ 15,163
Jan 1 $ 173
+0.38%
$ -- $ 11,720
Oct 23 $ 121.46
+0.96%
$ -- $ 4,024
Oct 16 $ 120.3
+1.76%
$ 214,082 $ 3,985
Oct 2 $ 110.71
-4.45%
$ -- $ 117
Aug 28 $ 115.36
+4.32%
$ -- $ 723
Jul 31 $ 123.95
+0.05%
$ -- $ 284
Jul 24 $ 123.55
-1.73%
$ 220,255 $ 2,977
Jul 17 $ 142.79
+8.54%
$ -- $ 2.96 million
Jul 3 $ 120.36
-1.34%
$ -- $ 2,421
Jun 26 $ 115.52
-12.09%
$ -- $ 19,656
Jun 12 $ 122.15
-2.21%
$ -- $ 673
Jun 5 $ 124.76
-11.06%
$ 245,643 $ 118,786
May 29 $ 140.37
+7.40%
$ 276,394 $ 242,671
May 22 $ 138.69
+0.54%
$ 266,816 $ 218,561
May 15 $ 122.72
-1.34%
$ 354,631 $ 195,456
May 8 $ 127.7
-11.60%
$ 358,435 $ 239,439
May 1 $ 154.41
+19.18%
$ 445,621 $ 234,206
Apr 24 $ 141.9
+1.99%
$ 375,274 $ 202,437
Apr 17 $ 129.62
-11.95%
$ 404,725 $ 202,411
Apr 10 $ 145.33
+13.34%
$ 450,109 $ 232,767
Apr 3 $ 128.27
-1.99%
$ 392,037 $ 228,970
Mar 27 $ 130.89
+0.65%
$ 400,045 $ 193,566
Mar 20 $ 127.78
+5.81%
$ 396,063 $ 187,306
Mar 13 $ 119.34
+3.35%
$ 404,739 $ 199,596
Mar 6 $ 109.07
-5.09%
$ 466,963 $ 155,289
Feb 27 $ 114.99
-3.84%
$ 468,439 $ 195,241
Feb 20 $ 119.52
+2.41%
$ 540,584 $ 215,962
Feb 13 $ 116.53
+2.29%
$ 527,075 $ 243,222
Feb 6 $ 113.73
+0.43%
$ 516,999 $ 191,502
Jan 30 $ 113.23
-7.28%
$ 514,733 $ 220,238
Jan 23 $ 116.78
+3.86%
$ 555,611 $ 175,165
Download