SmartFi Historical Data

SMTF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 19, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 18, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 17, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 16, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 15, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 14, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 13, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 12, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 11, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 10, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 9, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 8, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 7, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 6, 2025 $ 0.0311
-20.05%
$ 525,897 $ 3
Jul 5, 2025 $ 0.0389
+0.00%
$ 657,794 $ 1
Jul 4, 2025 $ 0.0389
-0.26%
$ 657,794 $ 1
Jul 3, 2025 $ 0.039
+0.00%
$ 659,485 $ 6
Jul 2, 2025 $ 0.039
+0.00%
$ 659,485 $ 6
Jul 1, 2025 $ 0.039
+0.00%
$ 659,485 $ 6
Jun 30, 2025 $ 0.039
+0.00%
$ 659,485 $ 6
Jun 29, 2025 $ 0.039
+0.00%
$ 659,485 $ 6
Jun 28, 2025 $ 0.039
+0.00%
$ 659,485 $ 6
Jun 27, 2025 $ 0.039
+0.00%
$ 659,485 $ 6
Jun 26, 2025 $ 0.039
+0.00%
$ 659,485 $ 6
Jun 25, 2025 $ 0.039
+0.00%
$ 659,485 $ 6
Jun 24, 2025 $ 0.039
+104.19%
$ 659,485 $ 6
Jun 23, 2025 $ 0.0191
+0.00%
$ 322,979 $ 17
Jun 22, 2025 $ 0.0191
+0.00%
$ 322,979 $ 17
Jun 21, 2025 $ 0.0191
-51.03%
$ 322,979 $ 17
Jun 20, 2025 $ 0.039
+0.00%
$ 659,485 $ 1
Jun 19, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 18, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 17, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 16, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 15, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 14, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 13, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 12, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 11, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 10, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 9, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 8, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 7, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 6, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 5, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 4, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 3, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 2, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Jun 1, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1