SmartFi Historical Data

SMTF
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0025
-59.68%
$ -- $ 469
Aug 2025 $ 0.0062
-71.03%
$ 104,841 $ 204
Jul 2025 $ 0.0214
-45.13%
$ 361,871 $ 85
Jun 2025 $ 0.039
+30.43%
$ 659,485 $ 115
May 2025 $ 0.0299
+0.00%
$ 505,605 $ 44
Apr 2025 $ 0.0299
-23.33%
$ 505,605 $ 84
Mar 2025 $ 0.039
+102.07%
$ 659,485 $ 235
Feb 2025 $ 0.0193
-16.09%
$ 326,361 $ 150
Jan 2025 $ 0.023
-23.33%
$ 388,927 $ 383
Dec 2024 $ 0.03
+59.57%
$ 507,296 $ 1,875
Nov 2024 $ 0.0188
-0.53%
$ 317,906 $ 101
Oct 2024 $ 0.0189
-61.35%
$ 319,597 $ 275
Sep 2024 $ 0.0489
+22.25%
$ 826,893 $ 2,159
Aug 2024 $ 0.04
+166.67%
$ 676,395 $ 783
Jul 2024 $ 0.015
+40.19%
$ 253,648 $ 635
Jun 2024 $ 0.0107
+50.70%
$ 180,936 $ 5,586
May 2024 $ 0.0071
-40.83%
$ 120,060 $ 668
Apr 2024 $ 0.012
-48.94%
$ 202,918 $ 1,178
Mar 2024 $ 0.0235
+209.21%
$ 397,382 $ 558
Feb 2024 $ 0.0076
+26.67%
$ 128,515 $ 128
Jan 2024 $ 0.006
-42.86%
$ 101,459 $ 318
Dec 2023 $ 0.0105
+90.91%
$ 177,554 $ 1,476
Nov 2023 $ 0.0055
-76.01%
$ 93,004 $ 113
Oct 2023 $ 0.0229
-13.62%
$ 387,489 $ 48
Sep 2023 $ 0.0265
-2.40%
$ 448,591 $ 292
Aug 2023 $ 0.0272
-30.27%
$ 459,665 $ 673
Jul 2023 $ 0.039
+11.41%
$ 659,321 $ 951
Jun 2023 $ 0.035
-23.89%
$ 591,774 $ 371,502
May 2023 $ 0.046
-30.93%
$ 777,239 $ 515,243
Apr 2023 $ 0.0664
-83.04%
$ 1.12 million $ 501,200
Mar 2023 $ 0.392
-21.45%
$ 6.63 million $ 1.03 million
Feb 2023 $ 0.5
+11.80%
$ 8.45 million $ 1.29 million
Jan 2023 $ 0.445
-30.82%
$ 7.53 million $ 635,427
Dec 2022 $ 0.644
-11.62%
$ 10.89 million $ 477,182
Nov 2022 $ 0.73
-23.85%
$ 12.34 million $ 509,704
Oct 2022 $ 0.958
-14.29%
$ 16.2 million $ 525,119
Sep 2022 $ 1.12
+3.27%
$ 18.9 million $ 503,596
Aug 2022 $ 1.08
+11.71%
$ -- $ 352,889
Jul 2022 $ 0.971
-22.94%
$ -- $ 322,810
Jun 2022 $ 1.26
+31.39%
$ -- $ 542,604
May 2022 $ 0.959
-64.35%
$ 16.2 million $ 522,220
Download