SmartFi Historical Data

SMTF
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0025
-59.68%
$-- $469
Aug 2025 $0.0062
-71.03%
$104,841 $204
Jul 2025 $0.0214
-45.13%
$361,871 $85
Jun 2025 $0.039
+30.43%
$659,485 $115
May 2025 $0.0299
+0.00%
$505,605 $44
Apr 2025 $0.0299
-23.33%
$505,605 $84
Mar 2025 $0.039
+102.07%
$659,485 $235
Feb 2025 $0.0193
-16.09%
$326,361 $150
Jan 2025 $0.023
-23.33%
$388,927 $383
Dec 2024 $0.03
+59.57%
$507,296 $1,875
Nov 2024 $0.0188
-0.53%
$317,906 $101
Oct 2024 $0.0189
-61.35%
$319,597 $275
Sep 2024 $0.0489
+22.25%
$826,893 $2,159
Aug 2024 $0.04
+166.67%
$676,395 $783
Jul 2024 $0.015
+40.19%
$253,648 $635
Jun 2024 $0.0107
+50.70%
$180,936 $5,586
May 2024 $0.0071
-40.83%
$120,060 $668
Apr 2024 $0.012
-48.94%
$202,918 $1,178
Mar 2024 $0.0235
+209.21%
$397,382 $558
Feb 2024 $0.0076
+26.67%
$128,515 $128
Jan 2024 $0.006
-42.86%
$101,459 $318
Dec 2023 $0.0105
+90.91%
$177,554 $1,476
Nov 2023 $0.0055
-76.01%
$93,004 $113
Oct 2023 $0.0229
-13.62%
$387,489 $48
Sep 2023 $0.0265
-2.40%
$448,591 $292
Aug 2023 $0.0272
-30.27%
$459,665 $673
Jul 2023 $0.039
+11.41%
$659,321 $951
Jun 2023 $0.035
-23.89%
$591,774 $371,502
May 2023 $0.046
-30.93%
$777,239 $515,243
Apr 2023 $0.0664
-83.04%
$1.12 million $501,200
Mar 2023 $0.392
-21.45%
$6.63 million $1.03 million
Feb 2023 $0.5
+11.80%
$8.45 million $1.29 million
Jan 2023 $0.445
-30.82%
$7.53 million $635,427
Dec 2022 $0.644
-11.62%
$10.89 million $477,182
Nov 2022 $0.73
-23.85%
$12.34 million $509,704
Oct 2022 $0.958
-14.29%
$16.2 million $525,119
Sep 2022 $1.12
+3.27%
$18.9 million $503,596
Aug 2022 $1.08
+11.71%
$-- $352,889
Jul 2022 $0.971
-22.94%
$-- $322,810
Jun 2022 $1.26
+31.39%
$-- $542,604
May 2022 $0.959
-64.35%
$16.2 million $522,220
Download