SmartFi Historical Data

SMTF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0164
+5.13%
$ 277,322 $ 101
Jun 14, 2024 $ 0.0224
+0.00%
$ 378,781 $ 7
Jun 13, 2024 $ 0.0159
-14.97%
$ 268,867 $ 11
Jun 12, 2024 $ 0.0187
-25.50%
$ 316,215 $ 13
Jun 11, 2024 $ 0.0251
-10.04%
$ 424,438 $ 66
Jun 10, 2024 $ 0.0381
+2.42%
$ 644,266 $ 12
Jun 9, 2024 $ 0.0372
+1.36%
$ 629,047 $ 86
Jun 8, 2024 $ 0.0737
+210.97%
$ 1.25 million $ 2,391
Jun 7, 2024 $ 0.0237
+233.80%
$ 400,764 $ 2,605
Jun 6, 2024 $ 0.0071
+0.00%
$ 120,060 $ 2
Jun 5, 2024 $ 0.0071
+0.00%
$ 120,060 $ 2
Jun 4, 2024 $ 0.0071
+0.00%
$ 120,060 $ 2
Jun 3, 2024 $ 0.0071
+0.00%
$ 120,060 $ 2
Jun 2, 2024 $ 0.0071
+0.00%
$ 120,060 $ 2
Jun 1, 2024 $ 0.0071
+0.00%
$ 120,060 $ 2
May 31, 2024 $ 0.0071
+0.00%
$ 120,060 $ 2
May 30, 2024 $ 0.0071
+0.00%
$ 120,060 $ 2
May 29, 2024 $ 0.0071
-40.83%
$ 120,060 $ 2
May 28, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 27, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 26, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 25, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 24, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 23, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 22, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 21, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 20, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 19, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 18, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 17, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 16, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 15, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 14, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 13, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 12, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 11, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 10, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 9, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 8, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 7, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 6, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 5, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 4, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 3, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 2, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
May 1, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 30, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 29, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 28, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 27, 2024 $ 0.012
+0.00%
$ 202,918 $ 24