Coinranking
SmartFi Historical Data
SMTF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2024 | $0.012 | +0.00% | ||
| Apr 25, 2024 | $0.012 | +0.00% | ||
| Apr 24, 2024 | $0.012 | +0.00% | ||
| Apr 23, 2024 | $0.012 | +0.00% | ||
| Apr 22, 2024 | $0.012 | +0.00% | ||
| Apr 21, 2024 | $0.012 | +0.00% | ||
| Apr 20, 2024 | $0.012 | +0.00% | ||
| Apr 19, 2024 | $0.012 | +0.00% | ||
| Apr 18, 2024 | $0.012 | +0.00% | ||
| Apr 17, 2024 | $0.012 | +0.00% | ||
| Apr 16, 2024 | $0.012 | +0.00% | ||
| Apr 15, 2024 | $0.012 | +0.00% | ||
| Apr 14, 2024 | $0.012 | +0.00% | ||
| Apr 13, 2024 | $0.012 | +0.00% | ||
| Apr 12, 2024 | $0.0156 | -9.83% | ||
| Apr 11, 2024 | $0.0173 | +0.00% | ||
| Apr 10, 2024 | $0.0173 | +0.00% | ||
| Apr 9, 2024 | $0.0173 | +0.00% | ||
| Apr 8, 2024 | $0.0173 | +0.00% | ||
| Apr 7, 2024 | $0.0173 | +0.00% | ||
| Apr 6, 2024 | $0.0173 | +0.00% | ||
| Apr 5, 2024 | $0.0173 | +0.00% | ||
| Apr 4, 2024 | $0.0173 | +0.00% | ||
| Apr 3, 2024 | $0.0173 | +0.00% | ||
| Apr 2, 2024 | $0.0173 | +2.37% | ||
| Apr 1, 2024 | $0.0169 | -28.09% | ||
| Mar 31, 2024 | $0.0235 | +161.11% | ||
| Mar 30, 2024 | $0.009 | +0.00% | ||
| Mar 29, 2024 | $0.009 | +0.00% | ||
| Mar 28, 2024 | $0.009 | +11.11% | ||
| Mar 27, 2024 | $0.0081 | +0.00% | ||
| Mar 26, 2024 | $0.0081 | +0.00% | ||
| Mar 25, 2024 | $0.0081 | +0.00% | ||
| Mar 24, 2024 | $0.0081 | +0.00% | ||
| Mar 23, 2024 | $0.0081 | +0.00% | ||
| Mar 22, 2024 | $0.0081 | +0.00% | ||
| Mar 21, 2024 | $0.0081 | +0.00% | ||
| Mar 20, 2024 | $0.0081 | +0.00% | ||
| Mar 19, 2024 | $0.0081 | +0.00% | ||
| Mar 18, 2024 | $0.0081 | +0.00% | ||
| Mar 17, 2024 | $0.0081 | +0.00% | ||
| Mar 16, 2024 | $0.0081 | +0.00% | ||
| Mar 15, 2024 | $0.0081 | +0.00% | ||
| Mar 14, 2024 | $0.0081 | +0.00% | ||
| Mar 13, 2024 | $0.0081 | +0.00% | ||
| Mar 12, 2024 | $0.0081 | +6.58% | ||
| Mar 11, 2024 | $0.0076 | +0.00% | ||
| Mar 10, 2024 | $0.0076 | +0.00% | ||
| Mar 9, 2024 | $0.0076 | +0.00% | ||
| Mar 8, 2024 | $0.0076 | +0.00% | ||