Coinranking
SmartFi Historical Data
SMTF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2023 | $ 0.0273 | +0.20% | ||
| Aug 19, 2023 | $ 0.0272 | +0.17% | ||
| Aug 18, 2023 | $ 0.0272 | +0.03% | ||
| Aug 17, 2023 | $ 0.0272 | +0.42% | ||
| Aug 16, 2023 | $ 0.0271 | +0.23% | ||
| Aug 15, 2023 | $ 0.027 | +0.13% | ||
| Aug 14, 2023 | $ 0.027 | -0.03% | ||
| Aug 13, 2023 | $ 0.0269 | -0.28% | ||
| Aug 12, 2023 | $ 0.027 | +0.12% | ||
| Aug 11, 2023 | $ 0.027 | +0.05% | ||
| Aug 9, 2023 | $ 0.00999 | -74.37% | ||
| Aug 8, 2023 | $ 0.039 | +0.08% | ||
| Aug 7, 2023 | $ 0.039 | +0.03% | ||
| Aug 6, 2023 | $ 0.0389 | -0.27% | ||
| Aug 5, 2023 | $ 0.039 | +0.11% | ||
| Aug 4, 2023 | $ 0.039 | -0.09% | ||
| Aug 3, 2023 | $ 0.039 | +0.06% | ||
| Aug 2, 2023 | $ 0.039 | +0.27% | ||
| Aug 1, 2023 | $ 0.0389 | -0.28% | ||
| Jul 31, 2023 | $ 0.039 | +0.00% | ||
| Jul 30, 2023 | $ 0.039 | -0.12% | ||
| Jul 29, 2023 | $ 0.039 | +0.02% | ||
| Jul 28, 2023 | $ 0.039 | +0.09% | ||
| Jul 27, 2023 | $ 0.039 | -0.15% | ||
| Jul 26, 2023 | $ 0.039 | +0.07% | ||
| Jul 25, 2023 | $ 0.039 | -0.06% | ||
| Jul 24, 2023 | $ 0.039 | +0.08% | ||
| Jul 23, 2023 | $ 0.039 | -0.24% | ||
| Jul 22, 2023 | $ 0.0391 | +0.12% | ||
| Jul 21, 2023 | $ 0.039 | +0.00% | ||
| Jul 20, 2023 | $ 0.039 | -0.01% | ||
| Jul 19, 2023 | $ 0.039 | +0.08% | ||
| Jul 18, 2023 | $ 0.039 | -0.07% | ||
| Jul 17, 2023 | $ 0.039 | +29.79% | ||
| Jul 16, 2023 | $ 0.0301 | -53.69% | ||
| Jul 15, 2023 | $ 0.0651 | +0.06% | ||
| Jul 14, 2023 | $ 0.065 | +6.73% | ||
| Jul 13, 2023 | $ 0.0609 | -0.17% | ||
| Jul 12, 2023 | $ 0.061 | +0.00% | ||
| Jul 11, 2023 | $ 0.061 | +0.05% | ||
| Jul 10, 2023 | $ 0.061 | -0.07% | ||
| Jul 9, 2023 | $ 0.061 | +0.09% | ||
| Jul 8, 2023 | $ 0.061 | -0.10% | ||
| Jul 7, 2023 | $ 0.061 | -0.27% | ||
| Jul 6, 2023 | $ 0.0611 | +0.20% | ||
| Jul 5, 2023 | $ 0.061 | +90.33% | ||
| Jul 4, 2023 | $ 0.032 | -54.24% | ||
| Jul 3, 2023 | $ 0.07 | -0.01% | ||
| Jul 2, 2023 | $ 0.07 | -0.01% | ||
| Jul 1, 2023 | $ 0.0699 | +99.86% | ||