SmartFi Historical Data

SMTF Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.023
+1.24%
$ 388,701 $ 2
Oct 8, 2023 $ 0.0227
+0.00%
$ 383,835 $ 2
Oct 7, 2023 $ 0.0227
-14.31%
$ 384,070 $ 2
Oct 6, 2023 $ 0.0265
-0.12%
$ 448,198 $ 1
Oct 5, 2023 $ 0.0265
+0.06%
$ 448,602 $ 1
Oct 4, 2023 $ 0.0265
+0.10%
$ 448,340 $ 1
Oct 3, 2023 $ 0.0265
-0.14%
$ 448,073 $ 1
Oct 2, 2023 $ 0.0265
+0.23%
$ 448,047 $ 1
Oct 1, 2023 $ 0.0264
-0.38%
$ 446,883 $ 1
Sep 30, 2023 $ 0.0265
+0.08%
$ 448,652 $ 1
Sep 29, 2023 $ 0.0265
+0.00%
$ 448,228 $ 1
Sep 28, 2023 $ 0.0265
+0.08%
$ 448,239 $ 1
Sep 27, 2023 $ 0.0265
+0.01%
$ 447,844 $ 1
Sep 26, 2023 $ 0.0265
-0.10%
$ 447,903 $ 1
Sep 25, 2023 $ 0.0265
-0.67%
$ 448,299 $ 1
Sep 24, 2023 $ 0.0267
+0.20%
$ 451,463 $ 1
Sep 23, 2023 $ 0.0266
+0.24%
$ 450,553 $ 1
Sep 22, 2023 $ 0.0266
+0.14%
$ 449,440 $ 1
Sep 21, 2023 $ 0.0265
+0.11%
$ 448,945 $ 1
Sep 20, 2023 $ 0.0265
-0.04%
$ 448,478 $ 1
Sep 19, 2023 $ 0.0265
-0.17%
$ 448,569 $ 1
Sep 18, 2023 $ 0.0266
-0.46%
$ 449,499 $ 1
Sep 17, 2023 $ 0.0267
-0.36%
$ 451,162 $ 1
Sep 16, 2023 $ 0.0268
+0.62%
$ 452,835 $ 1
Sep 15, 2023 $ 0.0266
+0.11%
$ 449,719 $ 1
Sep 14, 2023 $ 0.0266
+0.05%
$ 449,273 $ 1
Sep 13, 2023 $ 0.0266
-0.11%
$ 449,049 $ 1
Sep 12, 2023 $ 0.0266
-0.10%
$ 449,466 $ 1
Sep 11, 2023 $ 0.0266
-0.17%
$ 450,000 $ 1
Sep 10, 2023 $ 0.0267
-1.47%
$ 450,764 $ 1
Sep 9, 2023 $ 0.027
-0.04%
$ 457,054 $ 30
Sep 8, 2023 $ 0.027
+0.59%
$ 457,256 $ 30
Sep 7, 2023 $ 0.0269
-0.59%
$ 454,582 $ 30
Sep 6, 2023 $ 0.027
-0.16%
$ 457,145 $ 30
Sep 5, 2023 $ 0.0271
+0.30%
$ 458,106 $ 30
Sep 4, 2023 $ 0.027
-0.11%
$ 456,804 $ 30
Sep 3, 2023 $ 0.027
-0.37%
$ 457,390 $ 30
Sep 2, 2023 $ 0.027
-0.49%
$ 457,362 $ 30
Sep 1, 2023 $ 0.0272
-0.07%
$ 459,348 $ 30
Aug 31, 2023 $ 0.0272
+0.35%
$ 459,777 $ 30
Aug 30, 2023 $ 0.0271
+0.13%
$ 458,139 $ 30
Aug 29, 2023 $ 0.0271
-0.15%
$ 457,625 $ 30
Aug 28, 2023 $ 0.0271
-0.35%
$ 458,229 $ 30
Aug 27, 2023 $ 0.0272
-0.21%
$ 459,917 $ 30
Aug 26, 2023 $ 0.0272
+0.70%
$ 460,778 $ 30
Aug 25, 2023 $ 0.0271
-0.25%
$ 457,508 $ 30
Aug 24, 2023 $ 0.0271
+0.40%
$ 458,903 $ 30
Aug 23, 2023 $ 0.027
+0.10%
$ 457,364 $ 30
Aug 22, 2023 $ 0.027
-0.26%
$ 456,637 $ 30
Aug 21, 2023 $ 0.0271
-0.61%
$ 457,887 $ 30