Coinranking
SmartFi Historical Data
SMTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $ 0.023 | +1.39% | ||
| Oct 2 | $ 0.0227 | -14.08% | ||
| Sep 25 | $ 0.0264 | -0.98% | ||
| Sep 18 | $ 0.0266 | -0.23% | ||
| Sep 11 | $ 0.0268 | +0.46% | ||
| Sep 4 | $ 0.027 | -0.06% | ||
| Aug 28 | $ 0.027 | -0.53% | ||
| Aug 21 | $ 0.0272 | +0.02% | ||
| Aug 14 | $ 0.0272 | +0.83% | ||
| Aug 7 | $ 0.027 | -30.64% | ||
| Jul 31 | $ 0.0389 | -0.22% | ||
| Jul 24 | $ 0.039 | +0.02% | ||
| Jul 17 | $ 0.039 | +29.60% | ||
| Jul 10 | $ 0.0301 | -50.66% | ||
| Jul 3 | $ 0.061 | -12.78% | ||
| Jun 26 | $ 0.07 | +5.93% | ||
| Jun 19 | $ 0.0669 | +11.51% | ||
| Jun 12 | $ 0.048 | +6.55% | ||
| Jun 5 | $ 0.045 | -4.41% | ||
| May 29 | $ 0.0471 | -11.73% | ||
| May 22 | $ 0.0521 | -12.60% | ||
| May 15 | $ 0.0599 | -8.05% | ||
| May 8 | $ 0.0673 | +5.73% | ||
| May 1 | $ 0.0636 | -4.40% | ||
| Apr 24 | $ 0.0686 | +14.67% | ||
| Apr 17 | $ 0.0581 | -22.13% | ||
| Apr 10 | $ 0.0694 | -72.42% | ||
| Apr 3 | $ 0.252 | -35.56% | ||
| Mar 27 | $ 0.395 | -13.62% | ||
| Mar 20 | $ 0.415 | +61.31% | ||
| Mar 13 | $ 0.267 | -42.39% | ||
| Mar 6 | $ 0.465 | -7.47% | ||
| Feb 27 | $ 0.502 | +0.14% | ||
| Feb 20 | $ 0.502 | -2.47% | ||
| Feb 13 | $ 0.514 | -0.76% | ||
| Feb 6 | $ 0.519 | +18.25% | ||
| Jan 30 | $ 0.439 | -2.20% | ||
| Jan 23 | $ 0.431 | +29.39% | ||
| Jan 16 | $ 0.332 | -19.88% | ||
| Jan 9 | $ 0.415 | -18.82% | ||
| Jan 2 | $ 0.511 | -19.45% | ||
| Dec 26 | $ 0.635 | -5.64% | ||
| Dec 19 | $ 0.673 | -7.47% | ||
| Dec 12 | $ 0.727 | +27.99% | ||
| Dec 5 | $ 0.629 | -11.44% | ||
| Nov 28 | $ 0.709 | -1.59% | ||
| Nov 21 | $ 0.793 | -0.98% | ||
| Nov 14 | $ 0.796 | -0.03% | ||
| Nov 7 | $ 0.8 | -21.58% | ||
| Oct 31 | $ 1.02 | +0.98% | ||