Coinranking
SmartFi Historical Data
SMTF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $1.01 | +4.49% | ||
| Oct 17 | $0.968 | -4.62% | ||
| Oct 10 | $1.02 | -1.64% | ||
| Oct 3 | $1.03 | -11.72% | ||
| Sep 26 | $1.16 | +0.61% | ||
| Sep 19 | $1.21 | -2.49% | ||
| Sep 12 | $1.24 | +32.20% | ||
| Sep 5 | $0.935 | -22.38% | ||
| Aug 29 | $1.21 | +9.27% | ||
| Aug 22 | $1.11 | -0.41% | ||
| Aug 15 | $1.11 | +2.61% | ||
| Aug 8 | $1.09 | +8.96% | ||
| Aug 1 | $1 | +2.99% | ||
| Jul 25 | $0.971 | -9.25% | ||
| Jul 18 | $1.07 | -7.03% | ||
| Jul 11 | $1.15 | -27.73% | ||
| Jul 4 | $1.59 | +36.59% | ||
| Jun 27 | $1.15 | +19.62% | ||
| Jun 20 | $0.958 | -6.81% | ||
| Jun 13 | $1.03 | -42.73% | ||
| Jun 6 | $1.79 | +71.74% | ||
| May 30 | $1.04 | -13.29% | ||
| May 23 | $1.2 | -7.03% | ||
| May 16 | $1.29 | -0.38% | ||
| May 9 | $1.3 | -48.00% | ||
| May 2 | $2.5 | -7.14% | ||