SmartFi Historical Data

SMTF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 1.01
+4.49%
$ 17.1 million $ 118,359
Oct 17 $ 0.968
-4.62%
$ 16.37 million $ 115,151
Oct 10 $ 1.02
-1.64%
$ 17.17 million $ 122,584
Oct 3 $ 1.03
-11.72%
$ 17.46 million $ 117,481
Sep 26 $ 1.16
+0.61%
$ 19.69 million $ 118,677
Sep 19 $ 1.21
-2.49%
$ 19.52 million $ 105,503
Sep 12 $ 1.24
+32.20%
$ 15.93 million $ 113,994
Sep 5 $ 0.935
-22.38%
$ 19.96 million $ 114,889
Aug 29 $ 1.21
+9.27%
$ -- $ 115,822
Aug 22 $ 1.11
-0.41%
$ -- $ 121,295
Aug 15 $ 1.11
+2.61%
$ -- $ 114,231
Aug 8 $ 1.09
+8.96%
$ -- $ 66,769
Aug 1 $ 1
+2.99%
$ -- $ 1,180
Jul 25 $ 0.971
-9.25%
$ -- $ 14,550
Jul 18 $ 1.07
-7.03%
$ -- $ 71,475
Jul 11 $ 1.15
-27.73%
$ -- $ 33,747
Jul 4 $ 1.59
+36.59%
$ -- $ 140,347
Jun 27 $ 1.15
+19.62%
$ -- $ 114,621
Jun 20 $ 0.958
-6.81%
$ -- $ 131,925
Jun 13 $ 1.03
-42.73%
$ -- $ 127,721
Jun 6 $ 1.79
+71.74%
$ -- $ 133,395
May 30 $ 1.04
-13.29%
$ -- $ 139,632
May 23 $ 1.2
-7.03%
$ -- $ 164,582
May 16 $ 1.29
-0.38%
$ -- $ 138,640
May 9 $ 1.3
-48.00%
$ -- $ 157,357
May 2 $ 2.5
-7.14%
$ 42.2 million $ 19,643
Download