Coinranking
SmartFi Historical Data
SMTF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2025 | $0.0193 | +0.00% | ||
| Feb 19, 2025 | $0.0193 | +0.00% | ||
| Feb 18, 2025 | $0.0193 | +0.00% | ||
| Feb 17, 2025 | $0.0193 | -16.09% | ||
| Feb 16, 2025 | $0.023 | +0.00% | ||
| Feb 15, 2025 | $0.023 | +0.00% | ||
| Feb 14, 2025 | $0.023 | +0.00% | ||
| Feb 13, 2025 | $0.023 | +0.00% | ||
| Feb 12, 2025 | $0.023 | +0.00% | ||
| Feb 11, 2025 | $0.023 | +0.00% | ||
| Feb 10, 2025 | $0.023 | +0.00% | ||
| Feb 9, 2025 | $0.023 | +0.00% | ||
| Feb 8, 2025 | $0.023 | +0.00% | ||
| Feb 7, 2025 | $0.023 | +0.00% | ||
| Feb 6, 2025 | $0.023 | +0.00% | ||
| Feb 5, 2025 | $0.023 | +0.00% | ||
| Feb 4, 2025 | $0.023 | +0.00% | ||
| Feb 3, 2025 | $0.023 | +0.00% | ||
| Feb 2, 2025 | $0.023 | +0.00% | ||
| Feb 1, 2025 | $0.023 | +0.00% | ||
| Jan 31, 2025 | $0.023 | +0.00% | ||
| Jan 30, 2025 | $0.023 | +0.00% | ||
| Jan 29, 2025 | $0.023 | +1.32% | ||
| Jan 28, 2025 | $0.0227 | +0.00% | ||
| Jan 27, 2025 | $0.0227 | -0.87% | ||
| Jan 26, 2025 | $0.0229 | +0.00% | ||
| Jan 25, 2025 | $0.0229 | +0.00% | ||
| Jan 24, 2025 | $0.0229 | +0.00% | ||
| Jan 23, 2025 | $0.0229 | +0.00% | ||
| Jan 22, 2025 | $0.0229 | +0.00% | ||
| Jan 21, 2025 | $0.0229 | +0.00% | ||
| Jan 20, 2025 | $0.0229 | +0.00% | ||
| Jan 19, 2025 | $0.0229 | +0.00% | ||
| Jan 18, 2025 | $0.0229 | +0.88% | ||
| Jan 17, 2025 | $0.0227 | +0.00% | ||
| Jan 16, 2025 | $0.0227 | +0.00% | ||
| Jan 15, 2025 | $0.0227 | +0.00% | ||
| Jan 14, 2025 | $0.0227 | +0.00% | ||
| Jan 13, 2025 | $0.0227 | +0.00% | ||
| Jan 12, 2025 | $0.0227 | -17.75% | ||
| Jan 11, 2025 | $0.0276 | +0.00% | ||
| Jan 10, 2025 | $0.0276 | +0.00% | ||
| Jan 9, 2025 | $0.0276 | -8.00% | ||
| Jan 8, 2025 | $0.03 | +0.00% | ||
| Jan 7, 2025 | $0.03 | +0.00% | ||
| Jan 6, 2025 | $0.03 | +0.00% | ||
| Jan 5, 2025 | $0.03 | +0.00% | ||
| Jan 4, 2025 | $0.03 | +0.00% | ||
| Jan 3, 2025 | $0.03 | +0.00% | ||
| Jan 2, 2025 | $0.03 | +0.00% | ||