SmartFi Historical Data

SMTF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Feb 19, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Feb 18, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Feb 17, 2025 $ 0.0193
-16.09%
$ 326,361 $ 1
Feb 16, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 15, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 14, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 13, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 12, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 11, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 10, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 9, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 8, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 7, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 6, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 5, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 4, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 3, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 2, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Feb 1, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Jan 31, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Jan 30, 2025 $ 0.023
+0.00%
$ 388,927 $ 9
Jan 29, 2025 $ 0.023
+1.32%
$ 388,927 $ 9
Jan 28, 2025 $ 0.0227
+0.00%
$ 383,854 $ 0
Jan 27, 2025 $ 0.0227
-0.87%
$ 383,854 $ 0
Jan 26, 2025 $ 0.0229
+0.00%
$ 387,236 $ 2
Jan 25, 2025 $ 0.0229
+0.00%
$ 387,236 $ 2
Jan 24, 2025 $ 0.0229
+0.00%
$ 387,236 $ 2
Jan 23, 2025 $ 0.0229
+0.00%
$ 387,236 $ 2
Jan 22, 2025 $ 0.0229
+0.00%
$ 387,236 $ 2
Jan 21, 2025 $ 0.0229
+0.00%
$ 387,236 $ 2
Jan 20, 2025 $ 0.0229
+0.00%
$ 387,236 $ 2
Jan 19, 2025 $ 0.0229
+0.00%
$ 387,236 $ 2
Jan 18, 2025 $ 0.0229
+0.88%
$ 387,236 $ 2
Jan 17, 2025 $ 0.0227
+0.00%
$ 383,854 $ 11
Jan 16, 2025 $ 0.0227
+0.00%
$ 383,854 $ 11
Jan 15, 2025 $ 0.0227
+0.00%
$ 383,854 $ 11
Jan 14, 2025 $ 0.0227
+0.00%
$ 383,854 $ 11
Jan 13, 2025 $ 0.0227
+0.00%
$ 383,854 $ 11
Jan 12, 2025 $ 0.0227
-17.75%
$ 383,854 $ 11
Jan 11, 2025 $ 0.0276
+0.00%
$ 466,712 $ 5
Jan 10, 2025 $ 0.0276
+0.00%
$ 466,712 $ 5
Jan 9, 2025 $ 0.0276
-8.00%
$ 466,712 $ 5
Jan 8, 2025 $ 0.03
+0.00%
$ 507,296 $ 33
Jan 7, 2025 $ 0.03
+0.00%
$ 507,296 $ 33
Jan 6, 2025 $ 0.03
+0.00%
$ 507,296 $ 33
Jan 5, 2025 $ 0.03
+0.00%
$ 507,296 $ 33
Jan 4, 2025 $ 0.03
+0.00%
$ 507,296 $ 33
Jan 3, 2025 $ 0.03
+0.00%
$ 507,296 $ 33
Jan 2, 2025 $ 0.03
+0.00%
$ 507,296 $ 33